(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Cnb Financial is 30037
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 20.22 | 20.15 | 20.31 | 20.01 | 0.879 times |
| 21 Tue May 2024 | 20.23 | 19.92 | 20.29 | 19.92 | 0.639 times |
| 20 Mon May 2024 | 19.94 | 20.47 | 20.49 | 19.82 | 0.829 times |
| 17 Fri May 2024 | 20.53 | 20.60 | 20.67 | 20.50 | 1.102 times |
| 16 Thu May 2024 | 20.45 | 20.08 | 20.53 | 20.06 | 1.287 times |
| 15 Wed May 2024 | 20.25 | 19.91 | 20.25 | 19.91 | 0.929 times |
| 14 Tue May 2024 | 20.06 | 20.15 | 20.15 | 19.93 | 0.816 times |
| 13 Mon May 2024 | 19.91 | 20.12 | 20.24 | 19.87 | 1.142 times |
| 10 Fri May 2024 | 20.08 | 20.00 | 20.22 | 19.92 | 0.872 times |
| 09 Thu May 2024 | 20.04 | 19.97 | 20.05 | 19.82 | 1.452 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.3 as stoploss in an intra day sell trade for a target of 19.76. However, stock will show a bullish move above 20.3.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 17.74 |
| Downside Target | 18.64 |
| Downside Target | 19.39 |
| Upside Target | 20.30 |
| Upside Target | 20.48 |
| Upside Target | 20.49 |
| Upside Target | 20.67 |
| Upside Target | 20.74 |
| Upside Target | 21.50 |
| Upside Target | 22.90 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 19.86 |
| Downside Intraday Target | 19.51 |
| Upside Intraday Target | 20.53 |
| Upside Intraday Target | 20.85 |
| Downside Intraday Target | 20.18 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 20.22 | 20.47 | 20.49 | 19.82 | 0.445 times |
| 17 Fri May 2024 | 20.53 | 20.12 | 20.67 | 19.87 | 0.971 times |
| 10 Fri May 2024 | 20.08 | 19.58 | 20.22 | 19.52 | 0.829 times |
| 03 Fri May 2024 | 19.56 | 19.03 | 19.74 | 18.81 | 0.861 times |
| 26 Fri Apr 2024 | 19.07 | 18.64 | 19.39 | 18.64 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 20.22 | 19.02 | 20.67 | 19.00 | 0.519 times |
| 30 Tue Apr 2024 | 19.00 | 20.30 | 20.30 | 17.74 | 1.059 times |
| 28 Thu Mar 2024 | 20.39 | 19.83 | 20.74 | 19.44 | 1.005 times |
| 29 Thu Feb 2024 | 19.99 | 21.48 | 21.50 | 19.48 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cnb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Cnb Financial (CCNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.