(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-05-20 View latest technical analysis
10 day averaged volume of Cnb Financial is 32166
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 19.94 | 20.47 | 20.49 | 19.82 | 0.774 times |
17 Fri May 2024 | 20.53 | 20.60 | 20.67 | 20.50 | 1.029 times |
16 Thu May 2024 | 20.45 | 20.08 | 20.53 | 20.06 | 1.202 times |
15 Wed May 2024 | 20.25 | 19.91 | 20.25 | 19.91 | 0.868 times |
14 Tue May 2024 | 20.06 | 20.15 | 20.15 | 19.93 | 0.762 times |
13 Mon May 2024 | 19.91 | 20.12 | 20.24 | 19.87 | 1.066 times |
10 Fri May 2024 | 20.08 | 20.00 | 20.22 | 19.92 | 0.815 times |
09 Thu May 2024 | 20.04 | 19.97 | 20.05 | 19.82 | 1.355 times |
08 Wed May 2024 | 19.85 | 19.52 | 19.97 | 19.52 | 0.87 times |
07 Tue May 2024 | 19.69 | 19.83 | 20.00 | 19.69 | 1.091 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 19.67. However, stock will show a bullish move above 20.2.
Share price targets for Cnb Financial (CCNE)
Target Type | Value |
Downside Target | 17.74 |
Downside Target | 18.64 |
Downside Target | 19.39 |
Upside Target | 20.30 |
Upside Target | 20.48 |
Upside Target | 20.49 |
Upside Target | 20.67 |
Upside Target | 20.74 |
Upside Target | 21.50 |
Upside Target | 22.90 |
Intraday share price targets for Cnb Financial (CCNE)
Target Type | Value |
Downside Intraday Target | 19.68 |
Downside Intraday Target | 19.41 |
Upside Intraday Target | 20.35 |
Upside Intraday Target | 20.75 |
Upside Intraday Target | 20.08 |
Weekly technical analysis of Cnb Financial (CCNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 19.94 | 20.47 | 20.49 | 19.82 | 0.157 times |
17 Fri May 2024 | 20.53 | 20.12 | 20.67 | 19.87 | 0.971 times |
10 Fri May 2024 | 20.08 | 19.58 | 20.22 | 19.52 | 0.829 times |
03 Fri May 2024 | 19.56 | 19.03 | 19.74 | 18.81 | 0.861 times |
26 Fri Apr 2024 | 19.07 | 18.64 | 19.39 | 18.64 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon May 2024 | 19.94 | 19.02 | 20.67 | 19.00 | 0.473 times |
30 Tue Apr 2024 | 19.00 | 20.30 | 20.30 | 17.74 | 1.059 times |
28 Thu Mar 2024 | 20.39 | 19.83 | 20.74 | 19.44 | 1.005 times |
29 Thu Feb 2024 | 19.99 | 21.48 | 21.50 | 19.48 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cnb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cnb Financial in short term and the buy signal is strong.
Cnb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.