(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Cnb Financial is 44980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 20.66 | 20.05 | 20.75 | 20.05 | 1.189 times |
| 08 Thu Feb 2024 | 20.34 | 19.90 | 20.42 | 19.79 | 0.954 times |
| 07 Wed Feb 2024 | 19.98 | 20.26 | 20.26 | 19.48 | 1.009 times |
| 06 Tue Feb 2024 | 20.25 | 20.19 | 20.51 | 20.04 | 0.887 times |
| 05 Mon Feb 2024 | 20.24 | 20.43 | 20.66 | 20.18 | 1.174 times |
| 02 Fri Feb 2024 | 20.73 | 20.63 | 21.04 | 20.63 | 0.945 times |
| 01 Thu Feb 2024 | 21.06 | 21.48 | 21.50 | 20.47 | 1.547 times |
| 31 Wed Jan 2024 | 21.35 | 22.28 | 22.28 | 21.35 | 1.143 times |
| 30 Tue Jan 2024 | 22.53 | 22.42 | 22.67 | 22.40 | 0.698 times |
| 29 Mon Jan 2024 | 22.54 | 22.52 | 22.65 | 22.37 | 0.798 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 21.26. However, stock will show a bearish move below 20.4.
Share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Target | 17.45 |
| Downside Target | 18.02 |
| Downside Target | 18.72 |
| Downside Target | 19.48 |
| Downside Target | 20.47 |
| Upside Target | 21.44 |
| Upside Target | 21.50 |
| Upside Target | 21.64 |
| Upside Target | 22.67 |
| Upside Target | 22.90 |
| Upside Target | 23.40 |
Intraday share price targets for Cnb Financial (CCNE)
| Target Type | Value |
| Downside Intraday Target | 19.84 |
| Downside Intraday Target | 19.03 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 21.57 |
| Downside Intraday Target | 20.3 |
Weekly technical analysis of Cnb Financial (CCNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 20.66 | 20.43 | 20.75 | 19.48 | 1.016 times |
| 02 Fri Feb 2024 | 20.73 | 22.52 | 22.67 | 20.47 | 0.762 times |
| 26 Fri Jan 2024 | 22.58 | 21.13 | 22.90 | 21.13 | 1.257 times |
| 19 Fri Jan 2024 | 20.88 | 20.94 | 21.33 | 20.48 | 4.718 times |
| 12 Fri Jan 2024 | 21.19 | 21.52 | 21.64 | 20.83 | 0.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 20.66 | 21.48 | 21.50 | 19.48 | 0.275 times |
| 31 Wed Jan 2024 | 21.35 | 22.36 | 22.90 | 20.48 | 0.816 times |
| 29 Fri Dec 2023 | 22.59 | 20.01 | 23.40 | 19.73 | 2.092 times |
| 30 Thu Nov 2023 | 20.34 | 18.14 | 21.44 | 18.02 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnb Financial in short term and the sell signal is strong.
Cnb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnb Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cnb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.