(CCNE) Cnb Financial complete technical analysis [charts+indicators] | Buy/Sell Cnb Financial | (CCNE) share price targets
Complete technical analysis of Cnb Financial (CCNE) by charts plus indicators, forecast predictions and share price targets for Cnb Financial (CCNE)
Cnb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Cnb Financial is 54320
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 21.06 | 21.48 | 21.50 | 20.47 | 1.281 times |
31 Wed Jan 2024 | 21.35 | 22.28 | 22.28 | 21.35 | 0.946 times |
30 Tue Jan 2024 | 22.53 | 22.42 | 22.67 | 22.40 | 0.578 times |
29 Mon Jan 2024 | 22.54 | 22.52 | 22.65 | 22.37 | 0.661 times |
26 Fri Jan 2024 | 22.58 | 22.79 | 22.90 | 22.34 | 0.7 times |
25 Thu Jan 2024 | 22.57 | 22.69 | 22.81 | 22.07 | 1.9 times |
24 Wed Jan 2024 | 22.30 | 22.24 | 22.80 | 22.04 | 1.725 times |
23 Tue Jan 2024 | 21.41 | 21.95 | 21.96 | 21.38 | 0.609 times |
22 Mon Jan 2024 | 21.77 | 21.13 | 21.77 | 21.13 | 0.644 times |
19 Fri Jan 2024 | 20.88 | 21.28 | 21.33 | 20.71 | 1.291 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 21.66 as target.
Share price targets for Cnb Financial (CCNE)
Target Type | Value |
Downside Target | 17.45 |
Downside Target | 18.02 |
Downside Target | 18.72 |
Downside Target | 19.73 |
Downside Target | 20.47 |
Upside Target | 21.50 |
Upside Target | 21.64 |
Upside Target | 22.25 |
Upside Target | 22.67 |
Upside Target | 22.90 |
Upside Target | 23.40 |
Intraday share price targets for Cnb Financial (CCNE)
Target Type | Value |
Downside Intraday Target | 20.13 |
Downside Intraday Target | 19.2 |
Upside Intraday Target | 22.33 |
Upside Intraday Target | 23.6 |
Upside Intraday Target | 21.4 |
Weekly technical analysis of Cnb Financial (CCNE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 21.06 | 22.52 | 22.67 | 20.47 | 0.621 times |
26 Fri Jan 2024 | 22.58 | 21.13 | 22.90 | 21.13 | 1.257 times |
19 Fri Jan 2024 | 20.88 | 20.94 | 21.33 | 20.48 | 4.718 times |
12 Fri Jan 2024 | 21.19 | 21.52 | 21.64 | 20.83 | 0.22 times |
12 Fri Jan 2024 | 21.19 | 22.10 | 22.25 | 20.83 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnb Financial (CCNE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 21.06 | 21.48 | 21.50 | 20.47 | 0.055 times |
31 Wed Jan 2024 | 21.35 | 22.36 | 22.90 | 20.48 | 0.816 times |
29 Fri Dec 2023 | 22.59 | 20.01 | 23.40 | 19.73 | 2.092 times |
30 Thu Nov 2023 | 20.34 | 18.14 | 21.44 | 18.02 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnb Financial (CCNE)
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cnb Financial ( (CCNE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cnb Financial ( (CCNE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cnb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cnb Financial in short term but the sell signal is initial and weak.
Cnb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnb Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Cnb Financial (CCNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnb Financial (CCNE) stock. Volume based technical analysis of Cnb Financial (CCNE) stock is negative.
Cnb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.