(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Carnival Corporation is 21892900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 27.19 | 27.29 | 27.59 | 26.74 | 0.597 times |
| 04 Tue Feb 2025 | 27.09 | 27.18 | 27.34 | 26.61 | 0.835 times |
| 03 Mon Feb 2025 | 27.05 | 26.52 | 27.53 | 26.27 | 0.834 times |
| 31 Fri Jan 2025 | 27.67 | 28.53 | 28.72 | 27.60 | 0.825 times |
| 30 Thu Jan 2025 | 28.49 | 28.16 | 28.50 | 28.01 | 0.912 times |
| 29 Wed Jan 2025 | 27.91 | 27.77 | 28.12 | 27.37 | 1.793 times |
| 28 Tue Jan 2025 | 27.77 | 25.79 | 27.82 | 25.76 | 1.726 times |
| 27 Mon Jan 2025 | 25.68 | 25.01 | 25.87 | 24.88 | 0.804 times |
| 24 Fri Jan 2025 | 25.42 | 25.52 | 25.74 | 25.35 | 0.805 times |
| 23 Thu Jan 2025 | 25.61 | 25.25 | 25.65 | 24.95 | 0.703 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 25.96. However, stock will show a bullish move above 27.3.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 21.55 |
| Downside Target | 23.05 |
| Downside Target | 24.31 |
| Downside Target | 24.88 |
| Downside Target | 25.80 |
| Downside Target | 26.27 |
| Downside Target | 26.77 |
| Downside Target | 27.14 |
| Upside Target | 27.59 |
| Upside Target | 28.72 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 26.44 |
| Downside Intraday Target | 25.7 |
| Upside Intraday Target | 27.76 |
| Upside Intraday Target | 28.34 |
| Downside Intraday Target | 27.02 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 27.19 | 26.52 | 27.59 | 26.27 | 0.374 times |
| 31 Fri Jan 2025 | 27.67 | 25.01 | 28.72 | 24.88 | 1.659 times |
| 24 Fri Jan 2025 | 25.42 | 26.44 | 26.77 | 24.95 | 3.747 times |
| 17 Fri Jan 2025 | 25.85 | 25.20 | 26.11 | 25.17 | 0.222 times |
| 17 Fri Jan 2025 | 25.85 | 23.73 | 26.11 | 23.56 | 2.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 27.19 | 26.52 | 27.59 | 26.27 | 0.105 times |
| 31 Fri Jan 2025 | 27.67 | 25.13 | 28.72 | 23.27 | 1.471 times |
| 31 Tue Dec 2024 | 24.92 | 26.09 | 27.14 | 24.31 | 0.751 times |
| 26 Tue Nov 2024 | 25.34 | 22.00 | 25.80 | 21.55 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.