Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets

Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)

Carnival Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Carnival Corporation is 23398290

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	27.05	26.52	27.53	26.27	0.78 times
31 Fri Jan 2025	27.67	28.53	28.72	27.60	0.772 times
30 Thu Jan 2025	28.49	28.16	28.50	28.01	0.853 times
29 Wed Jan 2025	27.91	27.77	28.12	27.37	1.678 times
28 Tue Jan 2025	27.77	25.79	27.82	25.76	1.615 times
27 Mon Jan 2025	25.68	25.01	25.87	24.88	0.752 times
24 Fri Jan 2025	25.42	25.52	25.74	25.35	0.754 times
23 Thu Jan 2025	25.61	25.25	25.65	24.95	0.657 times
22 Wed Jan 2025	25.25	25.87	25.92	25.11	0.714 times
21 Tue Jan 2025	25.60	26.44	26.77	25.53	1.293 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 25.65 as target. However if you take a buy trade in stock , then use 27 as stoploss and 28.7 as target.

Share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Target	17.11
Downside Target	21.55
Downside Target	23.05
Downside Target	24.31
Downside Target	24.88
Downside Target	25.80
Downside Target	26.27
Downside Target	26.77
Upside Target	27.14
Upside Target	27.53
Upside Target	28.72

Intraday share price targets for Carnival Corporation (CCL)

Target Type	Value
Downside Intraday Target	26.37
Downside Intraday Target	25.69
Upside Intraday Target	27.63
Upside Intraday Target	28.21
Downside Intraday Target	26.95

Weekly technical analysis of Carnival Corporation (CCL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	27.05	26.52	27.53	26.27	0.138 times
31 Fri Jan 2025	27.67	25.01	28.72	24.88	1.659 times
24 Fri Jan 2025	25.42	26.44	26.77	24.95	3.747 times
17 Fri Jan 2025	25.85	25.20	26.11	25.17	0.222 times
17 Fri Jan 2025	25.85	23.73	26.11	23.56	2.454 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carnival Corporation (CCL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	27.05	26.52	27.53	26.27	0.038 times
31 Fri Jan 2025	27.67	25.13	28.72	23.27	1.471 times
31 Tue Dec 2024	24.92	26.09	27.14	24.31	0.751 times
26 Tue Nov 2024	25.34	22.00	25.80	21.55	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carnival Corporation (CCL)

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.

Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carnival Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.84 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.

Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.