(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Carnival Corporation is 19853580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 25.60 | 26.44 | 26.77 | 25.53 | 1.524 times |
| 17 Fri Jan 2025 | 25.85 | 25.20 | 26.11 | 25.17 | 1.075 times |
| 17 Fri Jan 2025 | 25.85 | 25.20 | 26.11 | 25.17 | 1.075 times |
| 16 Thu Jan 2025 | 25.05 | 24.91 | 25.11 | 24.59 | 0.74 times |
| 15 Wed Jan 2025 | 24.94 | 25.22 | 25.28 | 24.67 | 1.39 times |
| 14 Tue Jan 2025 | 24.51 | 24.08 | 24.59 | 23.83 | 0.83 times |
| 13 Mon Jan 2025 | 23.89 | 23.73 | 24.18 | 23.56 | 0.815 times |
| 10 Fri Jan 2025 | 24.27 | 23.55 | 24.52 | 23.34 | 1.043 times |
| 08 Wed Jan 2025 | 24.18 | 23.51 | 24.27 | 23.40 | 0.933 times |
| 08 Wed Jan 2025 | 24.18 | 23.51 | 24.27 | 23.40 | 0.933 times |
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 15.49 |
| Downside Target | 17.11 |
| Downside Target | 19.09 |
| Downside Target | 21.55 |
| Downside Target | 23.05 |
| Downside Target | 24.31 |
| Downside Target | 25.53 |
| Upside Target | 25.80 |
| Upside Target | 26.11 |
| Upside Target | 26.77 |
| Upside Target | 27.14 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 25.16 |
| Downside Intraday Target | 24.73 |
| Upside Intraday Target | 26.4 |
| Upside Intraday Target | 27.21 |
| Upside Intraday Target | 25.97 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 25.60 | 26.44 | 26.77 | 25.53 | 1.418 times |
| 17 Fri Jan 2025 | 25.85 | 25.20 | 26.11 | 25.17 | 0.222 times |
| 17 Fri Jan 2025 | 25.85 | 23.73 | 26.11 | 23.56 | 2.454 times |
| 10 Fri Jan 2025 | 24.27 | 23.51 | 24.52 | 23.34 | 0.635 times |
| 08 Wed Jan 2025 | 24.18 | 24.65 | 24.74 | 23.27 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 25.60 | 25.13 | 26.77 | 23.27 | 0.905 times |
| 31 Tue Dec 2024 | 24.92 | 26.09 | 27.14 | 24.31 | 0.751 times |
| 26 Tue Nov 2024 | 25.34 | 22.00 | 25.80 | 21.55 | 0.631 times |
| 31 Thu Oct 2024 | 22.00 | 18.70 | 23.05 | 17.11 | 1.179 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.