(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Carnival Corporation is 23319740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 16.50 | 16.62 | 16.79 | 16.25 | 0.886 times |
| 30 Fri Aug 2024 | 16.50 | 16.62 | 16.79 | 16.25 | 0.886 times |
| 29 Thu Aug 2024 | 16.54 | 16.79 | 16.87 | 16.51 | 0.978 times |
| 28 Wed Aug 2024 | 16.63 | 16.93 | 17.02 | 16.49 | 1.067 times |
| 27 Tue Aug 2024 | 17.04 | 16.55 | 17.37 | 16.51 | 1.292 times |
| 26 Mon Aug 2024 | 16.60 | 16.60 | 16.71 | 16.41 | 0.929 times |
| 23 Fri Aug 2024 | 16.61 | 15.52 | 16.75 | 15.47 | 1.817 times |
| 22 Thu Aug 2024 | 15.45 | 15.66 | 15.67 | 15.32 | 0.801 times |
| 21 Wed Aug 2024 | 15.49 | 15.41 | 15.61 | 15.30 | 0.592 times |
| 20 Tue Aug 2024 | 15.32 | 15.53 | 15.53 | 15.28 | 0.868 times |
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 14.49 |
| Downside Target | 14.98 |
| Downside Target | 15.79 |
| Downside Target | 16.24 |
| Upside Target | 16.65 |
| Upside Target | 16.67 |
| Upside Target | 16.75 |
| Upside Target | 16.79 |
| Upside Target | 17.37 |
| Upside Target | 18.92 |
| Upside Target | 19.48 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 16.24 |
| Downside Intraday Target | 15.97 |
| Upside Intraday Target | 16.78 |
| Upside Intraday Target | 17.05 |
| Upside Intraday Target | 16.51 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 16.50 | 16.62 | 16.79 | 16.25 | 0.172 times |
| 30 Fri Aug 2024 | 16.50 | 16.60 | 17.37 | 16.25 | 1.063 times |
| 23 Fri Aug 2024 | 16.61 | 15.49 | 16.75 | 15.28 | 0.965 times |
| 16 Fri Aug 2024 | 15.46 | 14.79 | 15.79 | 14.49 | 0.791 times |
| 09 Fri Aug 2024 | 14.77 | 13.87 | 15.04 | 13.78 | 0.917 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 16.50 | 16.79 | 17.37 | 13.78 | 1.03 times |
| 31 Wed Jul 2024 | 16.66 | 18.65 | 19.48 | 16.65 | 0.84 times |
| 28 Fri Jun 2024 | 18.72 | 15.21 | 18.92 | 14.98 | 1.127 times |
| 31 Fri May 2024 | 15.08 | 14.63 | 16.24 | 13.98 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.37 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.