(CCL) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CCL) share price targets
Complete technical analysis of Carnival Corporation (CCL) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CCL)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Carnival Corporation is 24567270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 16.54 | 16.79 | 16.87 | 16.51 | 0.928 times |
| 28 Wed Aug 2024 | 16.63 | 16.93 | 17.02 | 16.49 | 1.013 times |
| 27 Tue Aug 2024 | 17.04 | 16.55 | 17.37 | 16.51 | 1.227 times |
| 26 Mon Aug 2024 | 16.60 | 16.60 | 16.71 | 16.41 | 0.882 times |
| 23 Fri Aug 2024 | 16.61 | 15.52 | 16.75 | 15.47 | 1.725 times |
| 22 Thu Aug 2024 | 15.45 | 15.66 | 15.67 | 15.32 | 0.761 times |
| 21 Wed Aug 2024 | 15.49 | 15.41 | 15.61 | 15.30 | 0.562 times |
| 20 Tue Aug 2024 | 15.32 | 15.53 | 15.53 | 15.28 | 0.824 times |
| 19 Mon Aug 2024 | 15.60 | 15.49 | 15.67 | 15.42 | 0.73 times |
| 16 Fri Aug 2024 | 15.46 | 15.65 | 15.67 | 15.31 | 0.957 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.39 as target. However if you take a buy trade in stock , then use 16.3 as stoploss and 17.3 as target.
Share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Target | 13.78 |
| Downside Target | 14.49 |
| Downside Target | 14.98 |
| Downside Target | 15.79 |
| Downside Target | 16.24 |
| Upside Target | 16.67 |
| Upside Target | 16.75 |
| Upside Target | 17.37 |
| Upside Target | 17.54 |
| Upside Target | 18.92 |
| Upside Target | 19.48 |
Intraday share price targets for Carnival Corporation (CCL)
| Target Type | Value |
| Downside Intraday Target | 16.18 |
| Downside Intraday Target | 15.81 |
| Upside Intraday Target | 17.14 |
| Upside Intraday Target | 17.73 |
| Upside Intraday Target | 16.77 |
Weekly technical analysis of Carnival Corporation (CCL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 16.54 | 16.60 | 17.37 | 16.41 | 0.88 times |
| 23 Fri Aug 2024 | 16.61 | 15.49 | 16.75 | 15.28 | 0.965 times |
| 16 Fri Aug 2024 | 15.46 | 14.79 | 15.79 | 14.49 | 0.791 times |
| 09 Fri Aug 2024 | 14.77 | 13.87 | 15.04 | 13.78 | 0.917 times |
| 02 Fri Aug 2024 | 14.80 | 17.34 | 17.54 | 14.63 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CCL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 16.54 | 16.79 | 17.37 | 13.78 | 0.96 times |
| 31 Wed Jul 2024 | 16.66 | 18.65 | 19.48 | 16.65 | 0.84 times |
| 28 Fri Jun 2024 | 18.72 | 15.21 | 18.92 | 14.98 | 1.127 times |
| 31 Fri May 2024 | 15.08 | 14.63 | 16.24 | 13.98 | 1.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CCL)
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CCL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carnival Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and Carnival Corporation (CCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CCL) stock. Volume based technical analysis of Carnival Corporation (CCL) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.