(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
10 day averaged volume of Crown Holdings is 1268240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 94.66 | 95.41 | 95.80 | 94.34 | 1.16 times |
| 18 Thu Sep 2025 | 95.26 | 95.00 | 95.71 | 94.05 | 0.564 times |
| 17 Wed Sep 2025 | 95.02 | 95.48 | 96.76 | 94.44 | 0.666 times |
| 16 Tue Sep 2025 | 95.33 | 95.55 | 95.63 | 94.70 | 0.906 times |
| 15 Mon Sep 2025 | 95.50 | 96.50 | 96.78 | 95.47 | 0.932 times |
| 12 Fri Sep 2025 | 96.40 | 96.99 | 97.50 | 96.39 | 0.958 times |
| 11 Thu Sep 2025 | 97.59 | 94.51 | 97.59 | 94.51 | 1.254 times |
| 10 Wed Sep 2025 | 94.55 | 94.04 | 94.96 | 93.51 | 1.147 times |
| 09 Tue Sep 2025 | 94.56 | 94.12 | 94.66 | 93.67 | 1.094 times |
| 08 Mon Sep 2025 | 94.06 | 93.96 | 94.30 | 92.93 | 1.139 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.8 as stoploss in an intra day buy trade for a target of 96.5. However, stock will show a bearish move below 93.8.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 91.48 |
| Upside Target | 99.05 |
| Upside Target | 99.11 |
| Upside Target | 100.24 |
| Upside Target | 100.89 |
| Upside Target | 101.15 |
| Upside Target | 102.92 |
| Upside Target | 105.38 |
| Upside Target | 109.48 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 93.55 |
| Downside Intraday Target | 92.43 |
| Upside Intraday Target | 96.28 |
| Upside Intraday Target | 97.89 |
| Upside Intraday Target | 95.16 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 94.66 | 96.50 | 96.78 | 94.05 | 0.756 times |
| 12 Fri Sep 2025 | 96.40 | 93.96 | 97.59 | 92.93 | 0.903 times |
| 05 Fri Sep 2025 | 94.23 | 98.51 | 99.05 | 91.48 | 9.967 times |
| 29 Fri Aug 2025 | 99.38 | 100.34 | 100.89 | 99.11 | 0.152 times |
| 29 Fri Aug 2025 | 99.38 | 100.50 | 101.15 | 99.00 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 94.66 | 98.51 | 99.05 | 91.48 | 0.957 times |
| 29 Fri Aug 2025 | 99.38 | 99.13 | 102.92 | 97.63 | 0.803 times |
| 31 Thu Jul 2025 | 99.36 | 103.09 | 109.48 | 98.29 | 1.157 times |
| 30 Mon Jun 2025 | 102.98 | 97.62 | 105.38 | 95.61 | 0.974 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.31 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.31 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.