Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Crown Holdings is 1038260

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	105.74	103.44	106.31	103.44	1.56 times
02 Fri Jan 2026	104.18	102.85	104.82	101.98	0.677 times
31 Wed Dec 2025	102.97	103.19	103.93	102.84	0.533 times
29 Mon Dec 2025	103.75	102.88	104.05	102.50	0.773 times
29 Mon Dec 2025	103.75	102.88	104.05	102.50	0.773 times
26 Fri Dec 2025	102.90	102.55	103.64	102.13	0.433 times
24 Wed Dec 2025	102.69	102.85	103.19	102.24	0.339 times
23 Tue Dec 2025	103.07	103.30	103.58	102.32	0.615 times
22 Mon Dec 2025	103.18	102.17	103.82	102.17	0.636 times
19 Fri Dec 2025	101.99	101.95	103.27	101.91	3.249 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.5, but if it comes below 104.5, then a intra day sell could be more profitable.
If you take a sell trade below 104.5, then use 104.5 as stoploss and 101.05 as target. However if you take a buy trade in stock , then use 104.5 as stoploss and 108.5 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	89.21
Downside Target	91.48
Downside Target	93.48
Downside Target	98.04
Downside Target	101.98
Downside Target	103.82
Downside Target	104.05
Downside Target	104.82
Downside Target	105.03
Upside Target	106.31

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	104.02
Downside Intraday Target	102.29
Upside Intraday Target	106.89
Upside Intraday Target	108.03
Downside Intraday Target	105.16

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	105.74	103.44	106.31	103.44	0.787 times
02 Fri Jan 2026	104.18	102.88	104.82	101.98	2.565 times
29 Mon Dec 2025	103.75	102.88	104.05	102.50	0.382 times
26 Fri Dec 2025	102.90	102.17	103.82	102.13	0.183 times
19 Fri Dec 2025	101.99	98.11	105.03	98.04	1.305 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	105.74	102.85	106.31	101.98	0.073 times
31 Wed Dec 2025	102.97	97.00	105.03	93.48	0.809 times
28 Fri Nov 2025	96.83	97.03	102.29	93.53	1.163 times
31 Fri Oct 2025	97.18	96.75	102.85	89.21	1.18 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.31 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.