Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Crown Holdings is 1568695

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	99.08	99.04	99.37	98.00	0.729 times
24 Fri Oct 2025	98.85	99.45	99.86	98.29	0.854 times
23 Thu Oct 2025	98.97	99.66	100.07	98.06	1.254 times
22 Wed Oct 2025	99.19	100.52	100.69	98.74	1.538 times
21 Tue Oct 2025	99.60	101.31	102.85	97.47	1.554 times
20 Mon Oct 2025	94.38	94.30	95.04	93.07	0.824 times
17 Fri Oct 2025	93.84	92.32	94.13	92.06	1.088 times
16 Thu Oct 2025	92.34	91.21	93.13	90.02	0.871 times
15 Wed Oct 2025	90.38	90.63	91.40	89.80	0.647 times
14 Tue Oct 2025	90.75	89.62	91.55	89.21	0.795 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 98, but if it comes below 98, then a intra day sell could be more profitable.
If you take a sell trade below 98, then use 98 as stoploss and 94.74 as target. However if you take a buy trade in stock , then use 98 as stoploss and 102 as target.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	89.21
Downside Target	98.00
Downside Target	98.29
Downside Target	99.05
Upside Target	99.37
Upside Target	102.85
Upside Target	102.92
Upside Target	105.38
Upside Target	109.48

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	98.26
Downside Intraday Target	97.45
Upside Intraday Target	99.63
Upside Intraday Target	100.19
Downside Intraday Target	98.82

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	99.08	99.04	99.37	98.00	0.121 times
24 Fri Oct 2025	98.85	94.30	102.85	93.07	1.515 times
17 Fri Oct 2025	93.84	90.90	94.13	89.21	0.973 times
10 Fri Oct 2025	90.74	96.00	96.17	90.71	1.287 times
03 Fri Oct 2025	96.43	97.43	97.54	95.40	0.805 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	99.08	96.75	102.85	89.21	0.904 times
30 Tue Sep 2025	96.59	98.51	99.05	91.48	1.355 times
29 Fri Aug 2025	99.38	99.13	102.92	97.63	0.803 times
31 Thu Jul 2025	99.36	103.09	109.48	98.29	1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.42 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.