Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Crown Holdings is 1368700

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	90.20	89.34	90.37	88.77	0.743 times
31 Mon Mar 2025	89.26	87.90	89.59	87.10	1.196 times
28 Fri Mar 2025	88.20	89.62	89.83	87.42	0.551 times
26 Wed Mar 2025	89.17	87.35	89.35	87.01	0.708 times
24 Mon Mar 2025	88.39	88.06	88.82	87.25	0.785 times
21 Fri Mar 2025	87.70	89.08	89.30	87.14	3.673 times
20 Thu Mar 2025	90.16	89.83	91.12	89.56	0.584 times
19 Wed Mar 2025	90.51	90.14	90.96	89.60	0.626 times
18 Tue Mar 2025	90.42	89.70	90.55	89.48	0.628 times
17 Mon Mar 2025	90.17	89.18	90.41	89.09	0.523 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 90.5 as stoploss in an intra day sell trade for a target of 89.18. However, stock will show a bullish move above 90.5.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	78.48
Downside Target	81.50
Downside Target	84.78
Upside Target	90.37
Upside Target	91.12
Upside Target	91.82
Upside Target	92.04
Upside Target	92.64
Upside Target	93.74

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	88.08
Downside Intraday Target	85.95
Upside Intraday Target	91.35
Upside Intraday Target	92.49
Downside Intraday Target	89.22

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	90.20	87.90	90.37	87.10	0.949 times
28 Fri Mar 2025	88.20	88.06	89.83	87.01	0.339 times
21 Fri Mar 2025	87.70	89.18	91.12	87.14	1.015 times
14 Fri Mar 2025	89.06	91.19	93.74	86.86	1.091 times
07 Fri Mar 2025	91.74	90.03	92.04	85.43	1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	90.20	89.34	90.37	88.77	0.036 times
31 Mon Mar 2025	89.26	90.03	93.74	85.43	1.019 times
28 Fri Feb 2025	89.63	86.25	91.82	84.78	1.007 times
31 Fri Jan 2025	87.86	82.94	89.83	78.48	1.258 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.88 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.