(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Crown Holdings is 843860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 94.99 | 94.95 | 95.74 | 94.58 | 1.015 times |
| 25 Wed Sep 2024 | 94.77 | 96.00 | 96.74 | 94.30 | 0.682 times |
| 24 Tue Sep 2024 | 95.72 | 95.09 | 96.36 | 95.02 | 1.09 times |
| 23 Mon Sep 2024 | 95.48 | 94.01 | 95.72 | 93.24 | 1.575 times |
| 20 Fri Sep 2024 | 93.70 | 93.87 | 94.34 | 93.13 | 1.625 times |
| 19 Thu Sep 2024 | 94.43 | 94.00 | 94.46 | 93.15 | 0.956 times |
| 18 Wed Sep 2024 | 93.13 | 92.55 | 93.80 | 92.28 | 0.876 times |
| 17 Tue Sep 2024 | 92.22 | 92.54 | 93.04 | 92.20 | 0.679 times |
| 16 Mon Sep 2024 | 92.47 | 91.78 | 92.54 | 91.29 | 0.812 times |
| 13 Fri Sep 2024 | 91.34 | 90.63 | 91.42 | 90.14 | 0.596 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.1, but if it comes below 94.1, then a intra day sell could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 92.12 as target. However if you take a buy trade in stock , then use 94.1 as stoploss and 96.5 as target.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 70.84 |
| Downside Target | 73.99 |
| Downside Target | 81.58 |
| Downside Target | 83.30 |
| Downside Target | 87.89 |
| Downside Target | 91.29 |
| Downside Target | 92.13 |
| Downside Target | 92.31 |
| Downside Target | 93.24 |
| Downside Target | 94.46 |
| Upside Target | 96.74 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 93.24 |
| Downside Intraday Target | 91.49 |
| Upside Intraday Target | 96.74 |
| Upside Intraday Target | 98.49 |
| Downside Intraday Target | 94.99 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 94.99 | 94.01 | 96.74 | 93.24 | 0.881 times |
| 20 Fri Sep 2024 | 93.70 | 91.78 | 94.46 | 91.29 | 1.189 times |
| 13 Fri Sep 2024 | 91.34 | 91.27 | 92.13 | 87.89 | 0.456 times |
| 06 Fri Sep 2024 | 91.36 | 89.72 | 92.31 | 89.67 | 8.568 times |
| 30 Fri Aug 2024 | 90.41 | 89.70 | 90.57 | 89.00 | 0.19 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 94.99 | 89.72 | 96.74 | 87.89 | 0.846 times |
| 30 Fri Aug 2024 | 90.41 | 88.65 | 90.80 | 83.30 | 0.759 times |
| 31 Wed Jul 2024 | 88.70 | 74.83 | 89.97 | 70.84 | 1.503 times |
| 28 Fri Jun 2024 | 74.39 | 84.38 | 84.38 | 73.99 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crown Holdings in short term and the buy signal is strong.
Crown Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.