(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Crown Holdings is 1049950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 75.99 | 75.54 | 76.51 | 75.33 | 0.911 times |
| 11 Thu Jul 2024 | 74.60 | 73.49 | 75.46 | 73.22 | 1.214 times |
| 10 Wed Jul 2024 | 72.48 | 72.41 | 73.25 | 71.62 | 0.758 times |
| 09 Tue Jul 2024 | 71.90 | 72.36 | 72.73 | 71.62 | 0.842 times |
| 08 Mon Jul 2024 | 72.95 | 71.97 | 73.40 | 71.77 | 1.044 times |
| 05 Fri Jul 2024 | 71.52 | 72.42 | 72.42 | 70.84 | 1.824 times |
| 03 Wed Jul 2024 | 72.60 | 73.42 | 73.98 | 72.53 | 0.395 times |
| 03 Wed Jul 2024 | 72.60 | 73.42 | 73.98 | 72.53 | 0.395 times |
| 02 Tue Jul 2024 | 73.22 | 73.02 | 73.34 | 72.20 | 0.773 times |
| 01 Mon Jul 2024 | 73.24 | 74.83 | 74.83 | 72.72 | 0.893 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.5 or till 80.4. Use a stoploss of 75.14 and if this stock hits its stoploss, then it can fall down till 72.75
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 70.84 |
| Downside Target | 73.98 |
| Upside Target | 76.51 |
| Upside Target | 78.62 |
| Upside Target | 79.36 |
| Upside Target | 79.78 |
| Upside Target | 81.58 |
| Upside Target | 84.38 |
| Upside Target | 85.66 |
| Upside Target | 85.85 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 72.9 |
| Downside Intraday Target | 69.82 |
| Upside Intraday Target | 77.79 |
| Upside Intraday Target | 79.6 |
| Downside Intraday Target | 74.71 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 75.99 | 71.97 | 76.51 | 71.62 | 2.149 times |
| 05 Fri Jul 2024 | 71.52 | 73.42 | 73.98 | 70.84 | 1.076 times |
| 03 Wed Jul 2024 | 72.60 | 74.83 | 74.83 | 72.20 | 0.431 times |
| 28 Fri Jun 2024 | 74.39 | 77.88 | 79.78 | 73.99 | 1.189 times |
| 21 Fri Jun 2024 | 77.54 | 77.90 | 78.62 | 76.27 | 1.887 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 75.99 | 74.83 | 76.51 | 70.84 | 0.481 times |
| 28 Fri Jun 2024 | 74.39 | 84.38 | 84.38 | 73.99 | 1.132 times |
| 31 Fri May 2024 | 84.19 | 82.53 | 85.85 | 81.58 | 0.681 times |
| 30 Tue Apr 2024 | 82.07 | 79.27 | 85.66 | 75.28 | 1.08 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crown Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.07 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.