(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Crown Holdings is 1174540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 77.43 | 78.11 | 78.11 | 77.06 | 0.542 times |
| 25 Tue Jun 2024 | 78.63 | 79.18 | 79.55 | 77.67 | 0.597 times |
| 24 Mon Jun 2024 | 79.20 | 77.88 | 79.78 | 77.59 | 0.864 times |
| 21 Fri Jun 2024 | 77.54 | 77.07 | 78.51 | 77.07 | 1.449 times |
| 20 Thu Jun 2024 | 77.25 | 76.40 | 78.14 | 76.30 | 1.028 times |
| 18 Tue Jun 2024 | 76.44 | 77.90 | 78.62 | 76.27 | 1.123 times |
| 18 Tue Jun 2024 | 76.44 | 77.90 | 78.62 | 76.27 | 1.123 times |
| 17 Mon Jun 2024 | 77.99 | 77.87 | 78.49 | 77.76 | 0.785 times |
| 14 Fri Jun 2024 | 78.18 | 78.51 | 78.96 | 77.57 | 0.908 times |
| 13 Thu Jun 2024 | 79.15 | 79.83 | 80.56 | 78.84 | 1.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.6, but if it comes above 77.6, then a intra day buy could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 74.6 as target. However if you take a buy trade in stock , then use 77.6 as stoploss and 80.08 as target.
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 74.32 |
| Upside Target | 79.78 |
| Upside Target | 81.43 |
| Upside Target | 81.58 |
| Upside Target | 82.74 |
| Upside Target | 84.38 |
| Upside Target | 85.66 |
| Upside Target | 85.85 |
| Upside Target | 90.34 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 76.4 |
| Downside Intraday Target | 75.37 |
| Upside Intraday Target | 79.12 |
| Upside Intraday Target | 80.81 |
| Upside Intraday Target | 78.09 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 77.43 | 77.88 | 79.78 | 77.06 | 0.556 times |
| 21 Fri Jun 2024 | 77.54 | 77.90 | 78.62 | 76.27 | 1.887 times |
| 18 Tue Jun 2024 | 76.44 | 77.87 | 78.62 | 76.27 | 0.418 times |
| 14 Fri Jun 2024 | 78.18 | 81.52 | 82.74 | 77.57 | 1.841 times |
| 07 Fri Jun 2024 | 82.21 | 84.38 | 84.38 | 81.43 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 77.43 | 84.38 | 84.38 | 76.27 | 0.979 times |
| 31 Fri May 2024 | 84.19 | 82.53 | 85.85 | 81.58 | 0.681 times |
| 30 Tue Apr 2024 | 82.07 | 79.27 | 85.66 | 75.28 | 1.08 times |
| 28 Thu Mar 2024 | 79.26 | 76.53 | 79.36 | 74.32 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.73 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.