(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Crown Holdings is 649907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 83.67 | 83.87 | 84.12 | 83.35 | 0.97 times |
| 23 Thu May 2024 | 83.37 | 84.73 | 84.82 | 82.82 | 0.725 times |
| 22 Wed May 2024 | 84.78 | 85.39 | 85.45 | 84.42 | 0.74 times |
| 21 Tue May 2024 | 85.73 | 85.14 | 85.85 | 84.92 | 1.224 times |
| 20 Mon May 2024 | 85.17 | 84.66 | 85.52 | 84.53 | 0.789 times |
| 17 Fri May 2024 | 84.90 | 85.38 | 85.39 | 84.62 | 0.8 times |
| 16 Thu May 2024 | 85.25 | 84.33 | 85.49 | 84.07 | 1.406 times |
| 15 Wed May 2024 | 84.22 | 85.00 | 85.11 | 84.17 | 0.956 times |
| 14 Tue May 2024 | 84.69 | 84.50 | 84.87 | 84.10 | 1.188 times |
| 13 Mon May 2024 | 84.11 | 84.56 | 84.63 | 83.48 | 1.42 times |
My analysis of stock is bearish for shortterm, and stock might move down till 82.6 or till 81.3. Use a stoploss of 83.79 and if the stock hits stoploss, then it can shoot up till 84.94
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 74.32 |
| Downside Target | 77.12 |
| Downside Target | 79.36 |
| Upside Target | 85.49 |
| Upside Target | 85.66 |
| Upside Target | 85.85 |
| Upside Target | 88.33 |
| Upside Target | 90.34 |
| Upside Target | 92.61 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 82.38 |
| Downside Intraday Target | 81.08 |
| Upside Intraday Target | 85.41 |
| Upside Intraday Target | 87.14 |
| Upside Intraday Target | 84.11 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 83.67 | 84.66 | 85.85 | 82.82 | 0.771 times |
| 17 Fri May 2024 | 84.90 | 84.56 | 85.49 | 83.48 | 0.886 times |
| 10 Fri May 2024 | 84.03 | 83.01 | 84.62 | 82.82 | 0.487 times |
| 03 Fri May 2024 | 82.45 | 81.09 | 85.66 | 80.76 | 1.193 times |
| 26 Fri Apr 2024 | 80.59 | 78.00 | 81.29 | 77.12 | 1.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 83.67 | 82.53 | 85.85 | 81.66 | 0.569 times |
| 30 Tue Apr 2024 | 82.07 | 79.27 | 85.66 | 75.28 | 1.08 times |
| 28 Thu Mar 2024 | 79.26 | 76.53 | 79.36 | 74.32 | 0.659 times |
| 29 Thu Feb 2024 | 76.62 | 90.10 | 90.34 | 69.61 | 1.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.