(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Crown Holdings is 942700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 77.67 | 76.43 | 77.87 | 76.15 | 1.15 times |
| 18 Thu Apr 2024 | 76.92 | 76.76 | 77.07 | 76.15 | 0.629 times |
| 17 Wed Apr 2024 | 76.43 | 76.87 | 77.02 | 76.04 | 0.944 times |
| 16 Tue Apr 2024 | 76.98 | 77.11 | 77.50 | 75.75 | 1.06 times |
| 15 Mon Apr 2024 | 76.20 | 78.29 | 78.71 | 75.28 | 1.419 times |
| 12 Fri Apr 2024 | 77.31 | 78.87 | 79.52 | 76.87 | 1.178 times |
| 11 Thu Apr 2024 | 79.51 | 79.49 | 79.95 | 78.99 | 0.851 times |
| 10 Wed Apr 2024 | 79.50 | 79.02 | 79.70 | 78.43 | 1.02 times |
| 09 Tue Apr 2024 | 80.56 | 77.33 | 80.57 | 77.21 | 1.472 times |
| 08 Mon Apr 2024 | 76.99 | 77.49 | 77.90 | 76.70 | 0.781 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.8 or till 75.4. Use a stoploss of 77.89 and if the stock hits stoploss, then it can shoot up till 79.03
Share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Target | 69.61 |
| Downside Target | 74.32 |
| Upside Target | 79.36 |
| Upside Target | 79.47 |
| Upside Target | 80.57 |
| Upside Target | 85.47 |
| Upside Target | 88.33 |
| Upside Target | 90.34 |
| Upside Target | 92.61 |
| Upside Target | 93.79 |
Intraday share price targets for Crown Holdings (CCK)
| Target Type | Value |
| Downside Intraday Target | 75.73 |
| Downside Intraday Target | 73.79 |
| Upside Intraday Target | 79.16 |
| Upside Intraday Target | 80.65 |
| Downside Intraday Target | 77.22 |
Weekly technical analysis of Crown Holdings (CCK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 77.67 | 78.29 | 78.71 | 75.28 | 0.981 times |
| 12 Fri Apr 2024 | 77.31 | 77.49 | 80.57 | 76.70 | 1.467 times |
| 05 Fri Apr 2024 | 77.30 | 79.27 | 79.47 | 76.90 | 0.836 times |
| 28 Thu Mar 2024 | 79.26 | 77.87 | 79.36 | 77.12 | 0.604 times |
| 22 Fri Mar 2024 | 77.55 | 77.60 | 78.22 | 76.68 | 1.061 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 77.67 | 79.27 | 80.57 | 75.28 | 0.561 times |
| 28 Thu Mar 2024 | 79.26 | 76.53 | 79.36 | 74.32 | 0.659 times |
| 29 Thu Feb 2024 | 76.62 | 90.10 | 90.34 | 69.61 | 1.912 times |
| 31 Wed Jan 2024 | 88.50 | 91.26 | 92.61 | 88.33 | 0.795 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.