(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Crown Castle is 2211830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 114.78 | 116.54 | 116.82 | 114.48 | 1.616 times |
| 25 Wed Sep 2024 | 116.75 | 117.38 | 117.87 | 116.22 | 0.804 times |
| 24 Tue Sep 2024 | 117.38 | 116.18 | 117.99 | 116.00 | 0.652 times |
| 23 Mon Sep 2024 | 116.86 | 116.00 | 116.93 | 115.18 | 1.3 times |
| 20 Fri Sep 2024 | 115.33 | 114.44 | 115.70 | 114.22 | 2.11 times |
| 19 Thu Sep 2024 | 115.17 | 117.23 | 118.21 | 114.37 | 1.08 times |
| 18 Wed Sep 2024 | 117.78 | 119.62 | 119.65 | 117.50 | 1.011 times |
| 17 Tue Sep 2024 | 119.54 | 120.00 | 120.58 | 119.09 | 0.626 times |
| 16 Mon Sep 2024 | 120.25 | 119.39 | 120.92 | 118.96 | 0.648 times |
| 13 Fri Sep 2024 | 118.85 | 117.88 | 119.07 | 116.91 | 0.77 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.9 as stoploss in an intra day buy trade for a target of 116.53. However, stock will show a bearish move below 113.9.
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 93.25 |
| Downside Target | 104.23 |
| Downside Target | 108.43 |
| Downside Target | 110.87 |
| Downside Target | 114.48 |
| Upside Target | 115.51 |
| Upside Target | 115.75 |
| Upside Target | 116.45 |
| Upside Target | 117.99 |
| Upside Target | 120.31 |
| Upside Target | 120.92 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 113.51 |
| Downside Intraday Target | 112.24 |
| Upside Intraday Target | 117.02 |
| Upside Intraday Target | 119.26 |
| Upside Intraday Target | 115.75 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 114.78 | 116.00 | 117.99 | 114.48 | 0.798 times |
| 20 Fri Sep 2024 | 115.33 | 119.39 | 120.92 | 114.22 | 0.918 times |
| 13 Fri Sep 2024 | 118.85 | 115.88 | 120.31 | 115.51 | 1.297 times |
| 06 Fri Sep 2024 | 116.12 | 111.73 | 116.45 | 111.04 | 2.898 times |
| 30 Fri Aug 2024 | 112.02 | 112.03 | 112.83 | 111.23 | 0.369 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 114.78 | 111.73 | 120.92 | 111.04 | 0.949 times |
| 30 Fri Aug 2024 | 112.02 | 110.82 | 115.75 | 108.43 | 0.971 times |
| 31 Wed Jul 2024 | 110.08 | 96.95 | 110.87 | 95.02 | 0.829 times |
| 28 Fri Jun 2024 | 97.70 | 102.99 | 104.23 | 94.47 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Castle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Castle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.69 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.