(CCI) Crown Castle complete technical analysis [charts+indicators] | Buy/Sell Crown Castle | (CCI) share price targets
Complete technical analysis of Crown Castle (CCI) by charts plus indicators, forecast predictions and share price targets for Crown Castle (CCI)
Crown Castle trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Crown Castle is 2530760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 116.86 | 116.00 | 116.93 | 115.18 | 1.136 times |
| 20 Fri Sep 2024 | 115.33 | 114.44 | 115.70 | 114.22 | 1.844 times |
| 19 Thu Sep 2024 | 115.17 | 117.23 | 118.21 | 114.37 | 0.944 times |
| 18 Wed Sep 2024 | 117.78 | 119.62 | 119.65 | 117.50 | 0.884 times |
| 17 Tue Sep 2024 | 119.54 | 120.00 | 120.58 | 119.09 | 0.547 times |
| 16 Mon Sep 2024 | 120.25 | 119.39 | 120.92 | 118.96 | 0.567 times |
| 13 Fri Sep 2024 | 118.85 | 117.88 | 119.07 | 116.91 | 0.673 times |
| 12 Thu Sep 2024 | 119.07 | 120.00 | 120.25 | 117.61 | 0.873 times |
| 11 Wed Sep 2024 | 120.14 | 118.90 | 120.31 | 117.31 | 1.02 times |
| 10 Tue Sep 2024 | 119.94 | 118.01 | 120.11 | 117.66 | 1.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.9 or till 122.4. Use a stoploss of 116.02 and if this stock hits its stoploss, then it can fall down till 113.13
Share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Target | 93.25 |
| Downside Target | 104.23 |
| Downside Target | 108.43 |
| Downside Target | 110.87 |
| Downside Target | 115.18 |
| Downside Target | 115.51 |
| Downside Target | 115.75 |
| Downside Target | 116.45 |
| Upside Target | 116.93 |
| Upside Target | 120.31 |
| Upside Target | 120.92 |
Intraday share price targets for Crown Castle (CCI)
| Target Type | Value |
| Downside Intraday Target | 115.72 |
| Downside Intraday Target | 114.57 |
| Upside Intraday Target | 117.47 |
| Upside Intraday Target | 118.07 |
| Downside Intraday Target | 116.32 |
Weekly technical analysis of Crown Castle (CCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 116.86 | 116.00 | 116.93 | 115.18 | 0.237 times |
| 20 Fri Sep 2024 | 115.33 | 119.39 | 120.92 | 114.22 | 0.918 times |
| 13 Fri Sep 2024 | 118.85 | 115.88 | 120.31 | 115.51 | 1.297 times |
| 06 Fri Sep 2024 | 116.12 | 111.73 | 116.45 | 111.04 | 2.898 times |
| 30 Fri Aug 2024 | 112.02 | 112.03 | 112.83 | 111.23 | 0.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Castle (CCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 116.86 | 111.73 | 120.92 | 111.04 | 0.806 times |
| 30 Fri Aug 2024 | 112.02 | 110.82 | 115.75 | 108.43 | 0.971 times |
| 31 Wed Jul 2024 | 110.08 | 96.95 | 110.87 | 95.02 | 0.829 times |
| 28 Fri Jun 2024 | 97.70 | 102.99 | 104.23 | 94.47 | 0.97 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Castle (CCI)
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.92 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Castle ( (CCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Castle ( (CCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Castle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crown Castle in short term but the sell signal is initial and weak.
Crown Castle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Castle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crown Castle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.92 and Crown Castle (CCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Castle (CCI) stock. Volume based technical analysis of Crown Castle (CCI) stock is negative.
Crown Castle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.