(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Coastal Financial is 125400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 116.32 | 116.97 | 118.16 | 116.32 | 0.256 times |
| 23 Tue Dec 2025 | 117.00 | 117.21 | 118.33 | 116.43 | 0.482 times |
| 22 Mon Dec 2025 | 118.08 | 117.48 | 120.05 | 116.95 | 1.047 times |
| 19 Fri Dec 2025 | 116.85 | 115.71 | 117.36 | 115.39 | 1.344 times |
| 18 Thu Dec 2025 | 115.79 | 115.00 | 117.99 | 114.30 | 0.77 times |
| 17 Wed Dec 2025 | 113.53 | 114.79 | 118.00 | 112.57 | 1.561 times |
| 16 Tue Dec 2025 | 114.93 | 115.92 | 118.00 | 114.03 | 1.61 times |
| 15 Mon Dec 2025 | 115.54 | 115.70 | 116.37 | 114.04 | 0.703 times |
| 12 Fri Dec 2025 | 114.09 | 117.05 | 117.32 | 113.78 | 0.823 times |
| 11 Thu Dec 2025 | 117.05 | 117.59 | 119.39 | 116.45 | 0.447 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117 as stoploss in an intra day sell trade for a target of 114.24. However, stock will show a bullish move above 117.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 92.11 |
| Downside Target | 98.80 |
| Downside Target | 103.01 |
| Downside Target | 106.33 |
| Downside Target | 109.77 |
| Downside Target | 112.00 |
| Downside Target | 116.32 |
| Upside Target | 116.48 |
| Upside Target | 118.00 |
| Upside Target | 119.22 |
| Upside Target | 119.58 |
| Upside Target | 120.05 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 115.08 |
| Downside Intraday Target | 113.83 |
| Upside Intraday Target | 118.81 |
| Upside Intraday Target | 121.29 |
| Upside Intraday Target | 117.56 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 116.32 | 117.48 | 120.05 | 116.32 | 0.298 times |
| 19 Fri Dec 2025 | 116.85 | 115.70 | 118.00 | 112.57 | 1.523 times |
| 12 Fri Dec 2025 | 114.09 | 112.85 | 119.58 | 109.77 | 0.746 times |
| 05 Fri Dec 2025 | 113.32 | 109.89 | 115.01 | 106.33 | 1.424 times |
| 28 Fri Nov 2025 | 111.35 | 103.49 | 112.00 | 103.01 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 116.32 | 109.89 | 120.05 | 106.33 | 1.124 times |
| 28 Fri Nov 2025 | 111.35 | 106.36 | 112.00 | 99.03 | 0.718 times |
| 31 Fri Oct 2025 | 106.50 | 107.73 | 113.78 | 98.80 | 1.026 times |
| 30 Tue Sep 2025 | 108.17 | 112.83 | 119.22 | 106.50 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.64 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coastal Financial in short term and the buy signal is strong.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coastal Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coastal Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.64 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.