(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Coastal Financial is 107087
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 105.16 | 105.15 | 113.25 | 104.69 | 1.256 times |
| 28 Tue Oct 2025 | 104.84 | 106.04 | 106.56 | 104.62 | 0.418 times |
| 27 Mon Oct 2025 | 106.74 | 109.27 | 109.28 | 105.43 | 0.797 times |
| 24 Fri Oct 2025 | 108.81 | 105.85 | 108.82 | 104.31 | 0.797 times |
| 23 Thu Oct 2025 | 104.10 | 103.24 | 104.39 | 102.37 | 1.005 times |
| 22 Wed Oct 2025 | 102.88 | 103.71 | 104.00 | 101.92 | 1.206 times |
| 21 Tue Oct 2025 | 103.40 | 102.62 | 104.12 | 102.05 | 0.846 times |
| 20 Mon Oct 2025 | 103.39 | 103.03 | 104.37 | 102.31 | 0.592 times |
| 17 Fri Oct 2025 | 102.00 | 100.99 | 102.30 | 99.01 | 1.218 times |
| 16 Thu Oct 2025 | 99.77 | 105.68 | 105.68 | 98.80 | 1.716 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103 or till 99. Use a stoploss of 106.35 and if the stock hits stoploss, then it can shoot up till 109.7
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 81.00 |
| Downside Target | 91.25 |
| Downside Target | 98.80 |
| Upside Target | 108.82 |
| Upside Target | 110.78 |
| Upside Target | 113.25 |
| Upside Target | 113.78 |
| Upside Target | 116.48 |
| Upside Target | 118.50 |
| Upside Target | 119.22 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 102.1 |
| Downside Intraday Target | 99.05 |
| Upside Intraday Target | 110.73 |
| Upside Intraday Target | 116.31 |
| Upside Intraday Target | 107.68 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 105.16 | 109.27 | 113.25 | 104.62 | 0.556 times |
| 24 Fri Oct 2025 | 108.81 | 103.03 | 108.82 | 101.92 | 0.733 times |
| 17 Fri Oct 2025 | 102.00 | 106.01 | 110.78 | 98.80 | 1.081 times |
| 10 Fri Oct 2025 | 103.63 | 110.83 | 113.78 | 103.56 | 0.987 times |
| 03 Fri Oct 2025 | 109.32 | 117.87 | 118.50 | 105.96 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 105.16 | 107.73 | 113.78 | 98.80 | 0.886 times |
| 30 Tue Sep 2025 | 108.17 | 112.83 | 119.22 | 106.50 | 0.864 times |
| 29 Fri Aug 2025 | 114.50 | 95.75 | 116.48 | 92.11 | 1.037 times |
| 31 Thu Jul 2025 | 96.20 | 96.48 | 106.38 | 91.25 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coastal Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.59 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coastal Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.59 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.