Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets

Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)

Coastal Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Coastal Financial is 120736

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	99.52	97.34	99.96	94.87	1.806 times
29 Tue Jul 2025	97.19	99.47	100.39	91.25	2.168 times
28 Mon Jul 2025	101.46	103.00	103.87	99.83	1.199 times
25 Fri Jul 2025	102.32	100.29	102.54	98.42	0.854 times
24 Thu Jul 2025	100.40	101.42	101.42	100.15	0.987 times
23 Wed Jul 2025	101.46	101.98	101.98	100.00	0.619 times
22 Tue Jul 2025	101.11	102.01	102.01	99.94	0.947 times
21 Mon Jul 2025	102.06	101.88	102.92	101.40	0.642 times
18 Fri Jul 2025	101.70	100.93	101.87	99.81	0.577 times
17 Thu Jul 2025	99.77	98.07	100.69	97.57	0.96 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.2 as stoploss in an intra day buy trade for a target of 101.11. However, stock will show a bearish move below 99.2.

Share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Target	76.11
Downside Target	77.70
Downside Target	80.19
Downside Target	90.24
Downside Target	95.04
Downside Target	98.42
Upside Target	102.25
Upside Target	102.92
Upside Target	103.50
Upside Target	103.87
Upside Target	105.57
Upside Target	106.38

Intraday share price targets for Coastal Financial (CCB)

Target Type	Value
Downside Intraday Target	92.56
Downside Intraday Target	85.59
Upside Intraday Target	105.18
Upside Intraday Target	110.83
Downside Intraday Target	98.21

Weekly technical analysis of Coastal Financial (CCB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	99.52	103.00	103.87	91.25	1.278 times
25 Fri Jul 2025	102.32	101.88	102.92	98.42	0.829 times
18 Fri Jul 2025	101.70	101.80	103.50	95.04	1.121 times
11 Fri Jul 2025	101.56	102.43	105.57	100.00	0.738 times
03 Thu Jul 2025	102.62	100.15	106.38	95.68	0.723 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coastal Financial (CCB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	99.52	96.48	106.38	91.25	1.159 times
30 Mon Jun 2025	96.87	88.12	100.15	81.00	1.213 times
30 Fri May 2025	87.89	82.00	90.24	77.70	0.962 times
30 Wed Apr 2025	82.15	90.37	91.65	76.11	0.741 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coastal Financial (CCB)

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coastal Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coastal Financial in short term but the sell signal is initial and weak.

Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coastal Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.11 and Coastal Financial (CCB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.

Coastal Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.