(CCB) Coastal Financial complete technical analysis [charts+indicators] | Buy/Sell Coastal Financial | (CCB) share price targets
Complete technical analysis of Coastal Financial (CCB) by charts plus indicators, forecast predictions and share price targets for Coastal Financial (CCB)
Coastal Financial trades in USA in Finance sector.
10 day averaged volume of Coastal Financial is 102927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 106.34 | 104.14 | 106.34 | 102.80 | 0.643 times |
| 06 Thu Nov 2025 | 104.43 | 105.58 | 106.00 | 103.10 | 0.632 times |
| 05 Wed Nov 2025 | 105.54 | 104.98 | 108.31 | 104.07 | 1.607 times |
| 04 Tue Nov 2025 | 104.11 | 106.36 | 106.71 | 103.69 | 0.872 times |
| 31 Fri Oct 2025 | 106.50 | 103.49 | 106.72 | 102.00 | 1.281 times |
| 31 Fri Oct 2025 | 106.50 | 103.49 | 106.72 | 102.00 | 1.281 times |
| 30 Thu Oct 2025 | 104.42 | 104.66 | 107.28 | 104.26 | 0.927 times |
| 29 Wed Oct 2025 | 105.16 | 105.15 | 113.25 | 104.69 | 1.307 times |
| 28 Tue Oct 2025 | 104.84 | 106.04 | 106.56 | 104.62 | 0.435 times |
| 27 Mon Oct 2025 | 106.74 | 109.27 | 109.28 | 105.43 | 0.829 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.2 as stoploss in an intra day sell trade for a target of 105.01. However, stock will show a bullish move above 107.2.
Share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Target | 91.25 |
| Downside Target | 98.80 |
| Downside Target | 101.92 |
| Upside Target | 106.38 |
| Upside Target | 108.31 |
| Upside Target | 108.82 |
| Upside Target | 110.78 |
| Upside Target | 113.25 |
| Upside Target | 113.78 |
| Upside Target | 116.48 |
| Upside Target | 119.22 |
Intraday share price targets for Coastal Financial (CCB)
| Target Type | Value |
| Downside Intraday Target | 103.32 |
| Downside Intraday Target | 100.31 |
| Upside Intraday Target | 108.83 |
| Upside Intraday Target | 111.33 |
| Downside Intraday Target | 105.82 |
Weekly technical analysis of Coastal Financial (CCB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 106.34 | 106.36 | 108.31 | 102.80 | 2.929 times |
| 31 Fri Oct 2025 | 106.50 | 103.49 | 106.72 | 102.00 | 0.268 times |
| 31 Fri Oct 2025 | 106.50 | 109.27 | 113.25 | 102.00 | 1.033 times |
| 24 Fri Oct 2025 | 108.81 | 103.03 | 108.82 | 101.92 | 0.733 times |
| 17 Fri Oct 2025 | 102.00 | 106.01 | 110.78 | 98.80 | 1.081 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coastal Financial (CCB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 106.34 | 106.36 | 108.31 | 102.80 | 0.147 times |
| 31 Fri Oct 2025 | 106.50 | 107.73 | 113.78 | 98.80 | 1.026 times |
| 30 Tue Sep 2025 | 108.17 | 112.83 | 119.22 | 106.50 | 0.864 times |
| 29 Fri Aug 2025 | 114.50 | 95.75 | 116.48 | 92.11 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coastal Financial (CCB)
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coastal Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coastal Financial ( (CCB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coastal Financial ( (CCB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coastal Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coastal Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coastal Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coastal Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coastal Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.56 and Coastal Financial (CCB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coastal Financial (CCB) stock. Volume based technical analysis of Coastal Financial (CCB) stock is negative.
Coastal Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.