Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-02-17 View latest technical analysis

10 day averaged volume of Cbiz Inc is 1379000

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	28.02	27.77	28.83	27.58	0.918 times
13 Fri Feb 2026	27.84	28.36	28.60	27.17	1.259 times
13 Fri Feb 2026	27.84	28.36	28.60	27.17	1.259 times
12 Thu Feb 2026	28.04	30.10	30.55	28.03	0.873 times
11 Wed Feb 2026	30.47	33.72	33.96	29.79	1.098 times
10 Tue Feb 2026	33.98	34.28	35.10	33.39	0.892 times
09 Mon Feb 2026	34.29	38.25	38.27	33.60	1.299 times
06 Fri Feb 2026	38.27	38.53	38.57	37.02	0.636 times
05 Thu Feb 2026	38.21	37.65	39.75	37.30	0.667 times
04 Wed Feb 2026	37.51	37.10	37.92	35.88	1.088 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 25 as target. However if you take a buy trade in stock , then use 31.1 as stoploss and 36.28 as target.

Share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Target	27.17
Upside Target	28.60
Upside Target	35.88
Upside Target	36.82
Upside Target	38.27
Upside Target	40.79
Upside Target	47.89
Upside Target	48.15
Upside Target	50.78
Upside Target	54.50
Upside Target	55.08
Upside Target	55.85
Upside Target	56.93

Intraday share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Intraday Target	27.46
Downside Intraday Target	26.89
Upside Intraday Target	28.71
Upside Intraday Target	29.39
Upside Intraday Target	28.14

Weekly technical analysis of Cbiz Inc (CBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	28.02	27.77	28.83	27.58	0.729 times
13 Fri Feb 2026	27.84	28.36	28.60	27.17	0.232 times
13 Fri Feb 2026	27.84	38.25	38.27	27.17	1.358 times
06 Fri Feb 2026	38.27	39.49	40.79	35.88	0.663 times
30 Fri Jan 2026	39.35	40.68	41.49	36.82	2.491 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	28.02	39.49	40.79	27.17	0.929 times
30 Fri Jan 2026	39.35	50.95	55.08	36.82	1.427 times
31 Wed Dec 2025	50.45	48.07	54.50	47.89	1.006 times
28 Fri Nov 2025	48.70	55.33	55.85	48.15	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.

Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbiz Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.