Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Cbiz Inc is 532960

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	52.93	52.50	53.18	51.94	0.513 times
24 Wed Dec 2025	52.51	51.94	52.78	51.74	0.339 times
23 Tue Dec 2025	52.23	52.12	52.70	50.83	0.646 times
22 Mon Dec 2025	52.16	52.32	53.36	51.96	0.833 times
19 Fri Dec 2025	52.33	52.00	53.09	51.42	2.674 times
18 Thu Dec 2025	52.30	52.71	53.40	51.90	1.281 times
17 Wed Dec 2025	52.66	52.82	54.17	52.42	0.907 times
16 Tue Dec 2025	53.49	53.64	54.32	53.15	0.784 times
15 Mon Dec 2025	53.38	53.64	54.33	52.93	0.972 times
12 Fri Dec 2025	53.45	53.95	54.41	52.87	0.709 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.4 as stoploss in an intra day sell trade for a target of 51.96. However, stock will show a bullish move above 53.4.

Share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Target	47.89
Downside Target	49.89
Upside Target	53.36
Upside Target	54.33
Upside Target	54.50
Upside Target	55.85
Upside Target	56.93
Upside Target	60.00
Upside Target	64.25
Upside Target	67.24

Intraday share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Intraday Target	51.39
Downside Intraday Target	49.84
Upside Intraday Target	53.92
Upside Intraday Target	54.9
Downside Intraday Target	52.37

Weekly technical analysis of Cbiz Inc (CBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	52.93	52.32	53.36	50.83	0.352 times
19 Fri Dec 2025	52.33	53.64	54.33	51.42	1.477 times
12 Fri Dec 2025	53.45	52.32	54.50	49.89	0.608 times
05 Fri Dec 2025	52.44	48.07	53.66	47.89	1.113 times
28 Fri Nov 2025	48.70	50.81	51.17	48.15	1.039 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	52.93	48.07	54.50	47.89	0.925 times
28 Fri Nov 2025	48.70	55.33	55.85	48.15	0.945 times
31 Fri Oct 2025	55.00	53.04	56.93	50.78	0.764 times
30 Tue Sep 2025	52.96	63.96	64.25	50.51	1.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cbiz Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.66 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.