Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Cbiz Inc is 465995

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	51.84	51.53	51.91	50.94	0.948 times
17 Fri Oct 2025	51.27	52.05	52.44	50.78	1.151 times
16 Thu Oct 2025	52.26	54.17	54.17	52.12	1.146 times
15 Wed Oct 2025	54.18	54.08	55.01	53.80	1.172 times
14 Tue Oct 2025	54.39	53.19	55.57	53.06	1.171 times
13 Mon Oct 2025	53.28	53.37	54.01	52.69	0.777 times
07 Tue Oct 2025	55.77	56.24	56.74	55.56	0.836 times
06 Mon Oct 2025	56.08	56.55	56.62	55.36	0.625 times
03 Fri Oct 2025	56.72	55.10	56.93	54.81	1.033 times
02 Thu Oct 2025	54.85	54.71	55.08	53.66	0.639 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 50.3 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 53.68 as target.

Share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Target	50.51
Upside Target	54.20
Upside Target	55.36
Upside Target	56.74
Upside Target	56.93
Upside Target	60.00
Upside Target	64.25
Upside Target	66.64
Upside Target	67.24
Upside Target	74.86
Upside Target	77.91

Intraday share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Intraday Target	51.22
Downside Intraday Target	50.59
Upside Intraday Target	52.19
Upside Intraday Target	52.53
Downside Intraday Target	51.56

Weekly technical analysis of Cbiz Inc (CBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	51.84	51.53	51.91	50.94	0.175 times
17 Fri Oct 2025	51.27	53.37	55.57	50.78	3.707 times
07 Tue Oct 2025	55.77	56.55	56.74	55.36	0.223 times
03 Fri Oct 2025	56.72	52.54	56.93	51.74	0.777 times
26 Fri Sep 2025	52.59	53.50	54.20	50.51	0.787 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	51.84	53.04	56.93	50.78	0.307 times
30 Tue Sep 2025	52.96	63.96	64.25	50.51	1.511 times
29 Fri Aug 2025	64.54	62.69	67.24	60.00	0.738 times
31 Thu Jul 2025	61.12	71.18	77.91	56.83	1.406 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.

Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cbiz Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.9 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.