(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Cbiz Inc is 403490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 64.54 | 64.51 | 64.90 | 63.91 | 0.866 times |
| 29 Fri Aug 2025 | 64.54 | 64.51 | 64.90 | 63.91 | 0.866 times |
| 28 Thu Aug 2025 | 64.52 | 65.82 | 65.83 | 64.13 | 1.219 times |
| 27 Wed Aug 2025 | 65.77 | 65.12 | 66.22 | 64.99 | 0.985 times |
| 26 Tue Aug 2025 | 65.03 | 65.26 | 65.32 | 64.40 | 0.839 times |
| 25 Mon Aug 2025 | 65.16 | 66.52 | 66.52 | 64.94 | 0.819 times |
| 22 Fri Aug 2025 | 66.56 | 64.91 | 67.24 | 64.28 | 1.261 times |
| 21 Thu Aug 2025 | 64.70 | 63.56 | 64.75 | 63.55 | 0.935 times |
| 20 Wed Aug 2025 | 64.00 | 64.13 | 65.00 | 63.83 | 1.112 times |
| 19 Tue Aug 2025 | 63.92 | 62.78 | 63.96 | 62.18 | 0.943 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.2 as stoploss in an intra day sell trade for a target of 63.78. However, stock will show a bullish move above 65.2.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 56.83 |
| Downside Target | 60.00 |
| Downside Target | 63.91 |
| Upside Target | 66.64 |
| Upside Target | 67.18 |
| Upside Target | 67.24 |
| Upside Target | 74.86 |
| Upside Target | 76.57 |
| Upside Target | 77.91 |
| Upside Target | 80.65 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 64 |
| Downside Intraday Target | 63.46 |
| Upside Intraday Target | 64.99 |
| Upside Intraday Target | 65.44 |
| Downside Intraday Target | 64.45 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 64.54 | 64.51 | 64.90 | 63.91 | 0.183 times |
| 29 Fri Aug 2025 | 64.54 | 66.52 | 66.52 | 63.91 | 0.897 times |
| 22 Fri Aug 2025 | 66.56 | 62.44 | 67.24 | 62.16 | 0.891 times |
| 15 Fri Aug 2025 | 62.37 | 63.39 | 65.38 | 61.09 | 1.035 times |
| 08 Fri Aug 2025 | 63.19 | 63.75 | 64.44 | 61.39 | 0.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 64.54 | 62.69 | 67.24 | 60.00 | 0.738 times |
| 31 Thu Jul 2025 | 61.12 | 71.18 | 77.91 | 56.83 | 1.406 times |
| 30 Mon Jun 2025 | 71.71 | 71.50 | 74.86 | 66.64 | 1.397 times |
| 30 Fri May 2025 | 72.24 | 67.82 | 76.57 | 67.18 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.91 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.