Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

10 day averaged volume of Cbiz Inc is 1391280

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	38.27	38.53	38.57	37.02	0.63 times
05 Thu Feb 2026	38.21	37.65	39.75	37.30	0.661 times
04 Wed Feb 2026	37.51	37.10	37.92	35.88	1.079 times
03 Tue Feb 2026	36.99	39.79	40.09	36.01	0.921 times
02 Mon Feb 2026	40.59	39.49	40.79	39.30	0.664 times
30 Fri Jan 2026	39.35	38.43	39.89	38.25	0.586 times
29 Thu Jan 2026	38.57	38.49	38.79	37.64	0.614 times
28 Wed Jan 2026	38.55	39.82	39.82	37.96	0.865 times
27 Tue Jan 2026	39.72	37.69	39.84	36.82	3.084 times
26 Mon Jan 2026	38.41	40.68	41.49	38.41	0.818 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 43.87. However, stock will show a bearish move below 37.6.

Share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Target	35.88
Downside Target	36.82
Upside Target	40.41
Upside Target	47.89
Upside Target	50.42
Upside Target	50.78
Upside Target	54.50
Upside Target	54.74
Upside Target	55.08
Upside Target	55.85
Upside Target	56.93

Intraday share price targets for Cbiz Inc (CBZ)

Target Type	Value
Downside Intraday Target	35.84
Downside Intraday Target	33.4
Upside Intraday Target	40.75
Upside Intraday Target	43.22
Upside Intraday Target	38.31

Weekly technical analysis of Cbiz Inc (CBZ)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	38.27	39.49	40.79	35.88	0.663 times
30 Fri Jan 2026	39.35	40.68	41.49	36.82	2.491 times
23 Fri Jan 2026	40.93	49.85	50.42	40.41	1.457 times
16 Fri Jan 2026	50.79	53.60	54.74	50.50	1 times
09 Fri Jan 2026	54.75	50.62	55.08	50.62	1.393 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	38.27	39.49	40.79	35.88	0.32 times
30 Fri Jan 2026	39.35	50.95	55.08	36.82	1.427 times
31 Wed Dec 2025	50.45	48.07	54.50	47.89	1.006 times
28 Fri Nov 2025	48.70	55.33	55.85	48.15	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cbiz Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.