(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Cbiz Inc is 296630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 66.06 | 66.55 | 67.16 | 66.02 | 0.955 times |
| 01 Tue Oct 2024 | 66.80 | 67.00 | 67.26 | 66.29 | 0.76 times |
| 30 Mon Sep 2024 | 67.29 | 66.68 | 67.32 | 66.21 | 1.477 times |
| 27 Fri Sep 2024 | 66.82 | 67.14 | 67.79 | 66.69 | 0.794 times |
| 26 Thu Sep 2024 | 66.69 | 67.06 | 67.72 | 66.57 | 0.939 times |
| 25 Wed Sep 2024 | 66.56 | 67.19 | 67.19 | 66.13 | 0.996 times |
| 24 Tue Sep 2024 | 66.81 | 67.84 | 68.12 | 66.65 | 0.859 times |
| 23 Mon Sep 2024 | 68.09 | 67.84 | 68.78 | 67.28 | 0.796 times |
| 20 Fri Sep 2024 | 67.61 | 67.34 | 68.07 | 66.92 | 1.549 times |
| 19 Thu Sep 2024 | 67.39 | 68.16 | 68.16 | 67.15 | 0.803 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.8 as stoploss in an intra day buy trade for a target of 67.18. However, stock will show a bearish move below 65.8.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 62.66 |
| Downside Target | 66.02 |
| Upside Target | 68.72 |
| Upside Target | 69.07 |
| Upside Target | 69.09 |
| Upside Target | 73.01 |
| Upside Target | 74.15 |
| Upside Target | 74.98 |
| Upside Target | 77.28 |
| Upside Target | 86.36 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 65.61 |
| Downside Intraday Target | 65.17 |
| Upside Intraday Target | 66.91 |
| Upside Intraday Target | 67.77 |
| Upside Intraday Target | 66.47 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 66.06 | 66.68 | 67.32 | 66.02 | 0.728 times |
| 27 Fri Sep 2024 | 66.82 | 67.84 | 68.78 | 66.13 | 0.907 times |
| 20 Fri Sep 2024 | 67.61 | 68.09 | 69.07 | 66.67 | 0.637 times |
| 13 Fri Sep 2024 | 67.75 | 69.04 | 69.09 | 62.66 | 1.822 times |
| 06 Fri Sep 2024 | 68.72 | 73.38 | 74.15 | 68.72 | 3.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 66.06 | 67.00 | 67.26 | 66.02 | 0.076 times |
| 30 Mon Sep 2024 | 67.29 | 73.38 | 74.15 | 62.66 | 0.784 times |
| 30 Fri Aug 2024 | 73.60 | 70.18 | 74.98 | 67.13 | 1.173 times |
| 31 Wed Jul 2024 | 69.40 | 74.31 | 86.36 | 69.04 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.05 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.05 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.