(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Cbiz Inc is 402220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 67.75 | 67.52 | 69.09 | 67.29 | 0.56 times |
| 12 Thu Sep 2024 | 66.91 | 65.62 | 67.86 | 65.01 | 0.928 times |
| 11 Wed Sep 2024 | 65.36 | 63.90 | 65.56 | 62.66 | 1.642 times |
| 10 Tue Sep 2024 | 64.51 | 66.01 | 66.17 | 64.29 | 0.998 times |
| 09 Mon Sep 2024 | 65.60 | 69.04 | 69.04 | 65.23 | 1.472 times |
| 06 Fri Sep 2024 | 68.72 | 71.80 | 71.80 | 68.72 | 0.767 times |
| 05 Thu Sep 2024 | 71.63 | 72.75 | 72.75 | 70.91 | 0.511 times |
| 04 Wed Sep 2024 | 72.73 | 73.04 | 73.93 | 71.64 | 0.639 times |
| 03 Tue Sep 2024 | 73.15 | 73.38 | 74.15 | 73.00 | 1.157 times |
| 30 Fri Aug 2024 | 73.60 | 71.79 | 73.83 | 71.67 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.5 as stoploss in an intra day buy trade for a target of 70.23. However, stock will show a bearish move below 67.5.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 62.66 |
| Downside Target | 67.13 |
| Upside Target | 68.72 |
| Upside Target | 73.83 |
| Upside Target | 74.15 |
| Upside Target | 74.98 |
| Upside Target | 77.28 |
| Upside Target | 80.42 |
| Upside Target | 86.36 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 63.91 |
| Downside Intraday Target | 60.07 |
| Upside Intraday Target | 70.34 |
| Upside Intraday Target | 72.93 |
| Downside Intraday Target | 66.5 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 67.75 | 69.04 | 69.09 | 62.66 | 1.822 times |
| 06 Fri Sep 2024 | 68.72 | 73.38 | 74.15 | 68.72 | 3.259 times |
| 30 Fri Aug 2024 | 73.60 | 71.79 | 73.83 | 71.67 | 0.334 times |
| 30 Fri Aug 2024 | 73.60 | 72.63 | 73.83 | 70.14 | 0.93 times |
| 23 Fri Aug 2024 | 72.02 | 69.21 | 72.68 | 69.21 | 0.828 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 67.75 | 73.38 | 74.15 | 62.66 | 0.411 times |
| 30 Fri Aug 2024 | 73.60 | 70.18 | 74.98 | 67.13 | 1.173 times |
| 31 Wed Jul 2024 | 69.40 | 74.31 | 86.36 | 69.04 | 1.05 times |
| 28 Fri Jun 2024 | 74.10 | 76.61 | 77.28 | 73.01 | 1.329 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.