(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Cbiz Inc is 313320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 71.61 | 71.61 | 72.00 | 70.74 | 0.921 times |
| 20 Tue Aug 2024 | 71.17 | 70.39 | 71.73 | 69.92 | 0.976 times |
| 19 Mon Aug 2024 | 70.29 | 69.21 | 70.72 | 69.21 | 0.608 times |
| 16 Fri Aug 2024 | 69.14 | 69.42 | 70.48 | 68.90 | 0.592 times |
| 15 Thu Aug 2024 | 69.67 | 69.01 | 70.24 | 68.02 | 1.061 times |
| 14 Wed Aug 2024 | 67.94 | 68.44 | 68.89 | 67.49 | 0.91 times |
| 13 Tue Aug 2024 | 68.35 | 68.90 | 69.15 | 67.77 | 1.037 times |
| 12 Mon Aug 2024 | 68.78 | 69.57 | 69.92 | 68.33 | 1.105 times |
| 09 Fri Aug 2024 | 68.05 | 68.35 | 68.74 | 67.41 | 1.22 times |
| 08 Thu Aug 2024 | 68.47 | 68.84 | 68.90 | 67.33 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 66.4 or till 58.9. Use a stoploss of 72.72 and if the stock hits stoploss, then it can shoot up till 78.99
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 67.13 |
| Downside Target | 68.97 |
| Upside Target | 73.01 |
| Upside Target | 74.98 |
| Upside Target | 77.28 |
| Upside Target | 78.71 |
| Upside Target | 80.42 |
| Upside Target | 82.98 |
| Upside Target | 86.04 |
| Upside Target | 86.36 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 69.88 |
| Downside Intraday Target | 68.15 |
| Upside Intraday Target | 72.67 |
| Upside Intraday Target | 73.73 |
| Downside Intraday Target | 70.94 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 71.61 | 69.21 | 72.00 | 69.21 | 0.532 times |
| 16 Fri Aug 2024 | 69.14 | 69.57 | 70.48 | 67.49 | 0.724 times |
| 09 Fri Aug 2024 | 68.05 | 68.17 | 71.37 | 67.13 | 0.457 times |
| 02 Fri Aug 2024 | 71.05 | 85.92 | 86.36 | 68.97 | 3.305 times |
| 26 Fri Jul 2024 | 85.66 | 84.53 | 86.04 | 82.98 | 0.945 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 71.61 | 70.18 | 74.98 | 67.13 | 0.904 times |
| 31 Wed Jul 2024 | 69.40 | 74.31 | 86.36 | 69.04 | 1.05 times |
| 28 Fri Jun 2024 | 74.10 | 76.61 | 77.28 | 73.01 | 1.329 times |
| 31 Fri May 2024 | 75.82 | 71.49 | 80.42 | 70.84 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cbiz Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cbiz Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.