Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets

Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)

Cbiz Inc trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-08-06 View latest technical analysis

10 day averaged volume of Cbiz Inc is 607560

Date Daily Closing Price Open High Low Volume
06 Tue Aug 2024 70.16 69.18 70.42 68.60 0.543 times
05 Mon Aug 2024 69.31 68.17 70.57 67.13 0.893 times
02 Fri Aug 2024 71.05 70.90 71.38 70.13 1.299 times
01 Thu Aug 2024 73.05 70.18 74.98 68.97 2.409 times
31 Wed Jul 2024 69.40 78.15 79.17 69.04 2.824 times
30 Tue Jul 2024 86.02 85.28 86.36 85.23 0.472 times
29 Mon Jul 2024 84.67 85.92 86.28 84.41 0.321 times
26 Fri Jul 2024 85.66 85.02 85.79 84.92 0.404 times
25 Thu Jul 2024 83.55 83.75 84.69 83.35 0.593 times
24 Wed Jul 2024 83.25 84.43 85.16 82.98 0.366 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 65.9 as target. However if you take a buy trade in stock , then use 73.2 as stoploss and 79.31 as target.

Share price targets for Cbiz Inc (CBZ)

Target Type Value
Downside Target 67.13
Downside Target 68.97
Upside Target 70.57
Upside Target 73.01
Upside Target 74.98
Upside Target 76.98
Upside Target 78.71
Upside Target 80.42
Upside Target 82.98
Upside Target 85.78
Upside Target 86.04
Upside Target 86.36

Intraday share price targets for Cbiz Inc (CBZ)

Target Type Value
Downside Intraday Target 68
Downside Intraday Target 65.85
Upside Intraday Target 71.44
Upside Intraday Target 72.73
Downside Intraday Target 69.29

Weekly technical analysis of Cbiz Inc (CBZ)

Date Weekly Closing Price Open High Low Volume
06 Tue Aug 2024 70.16 68.17 70.57 67.13 0.196 times
02 Fri Aug 2024 71.05 85.92 86.36 68.97 3.305 times
26 Fri Jul 2024 85.66 84.53 86.04 82.98 0.945 times
19 Fri Jul 2024 84.23 77.16 85.78 77.04 1.018 times
12 Fri Jul 2024 76.52 74.54 76.98 73.33 5.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cbiz Inc (CBZ)

Date Monthly Closing Price Open High Low Volume
06 Tue Aug 2024 70.16 70.18 74.98 67.13 0.432 times
31 Wed Jul 2024 69.40 74.31 86.36 69.04 1.05 times
28 Fri Jun 2024 74.10 76.61 77.28 73.01 1.329 times
31 Fri May 2024 75.82 71.49 80.42 70.84 0.819 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cbiz Inc (CBZ)

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.

Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cbiz Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.75 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.

Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cbiz Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cbiz Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.75 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.

Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme