(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Cbiz Inc is 252380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 76.11 | 74.92 | 76.75 | 74.74 | 1.247 times |
| 14 Fri Jun 2024 | 75.15 | 74.76 | 75.53 | 74.56 | 0.818 times |
| 13 Thu Jun 2024 | 75.57 | 75.47 | 75.80 | 74.53 | 0.899 times |
| 12 Wed Jun 2024 | 75.64 | 76.02 | 76.98 | 75.49 | 0.966 times |
| 11 Tue Jun 2024 | 74.70 | 74.00 | 74.99 | 73.38 | 1.209 times |
| 10 Mon Jun 2024 | 74.34 | 73.73 | 74.84 | 73.46 | 1.074 times |
| 07 Fri Jun 2024 | 73.79 | 74.43 | 75.70 | 73.69 | 0.874 times |
| 06 Thu Jun 2024 | 74.77 | 75.60 | 75.91 | 73.43 | 1.029 times |
| 05 Wed Jun 2024 | 75.85 | 76.57 | 76.65 | 75.50 | 0.734 times |
| 04 Tue Jun 2024 | 76.31 | 75.88 | 76.95 | 75.68 | 0.92 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.6 or till 72.6. Use a stoploss of 76.22 and if the stock hits stoploss, then it can shoot up till 77.84
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 63.07 |
| Downside Target | 70.72 |
| Downside Target | 73.38 |
| Upside Target | 76.69 |
| Upside Target | 76.98 |
| Upside Target | 77.90 |
| Upside Target | 78.71 |
| Upside Target | 79.18 |
| Upside Target | 79.55 |
| Upside Target | 80.42 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 74.98 |
| Downside Intraday Target | 73.86 |
| Upside Intraday Target | 76.99 |
| Upside Intraday Target | 77.88 |
| Downside Intraday Target | 75.87 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 76.11 | 74.92 | 76.75 | 74.74 | 0.251 times |
| 14 Fri Jun 2024 | 75.15 | 73.73 | 76.98 | 73.38 | 0.986 times |
| 07 Fri Jun 2024 | 73.79 | 76.61 | 76.95 | 73.43 | 1.043 times |
| 31 Fri May 2024 | 75.82 | 79.18 | 79.18 | 74.43 | 0.965 times |
| 24 Fri May 2024 | 78.99 | 78.06 | 80.42 | 77.90 | 1.204 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 76.11 | 76.61 | 76.98 | 73.38 | 0.547 times |
| 31 Fri May 2024 | 75.82 | 71.49 | 80.42 | 70.84 | 0.819 times |
| 30 Tue Apr 2024 | 71.18 | 78.48 | 78.71 | 70.72 | 0.84 times |
| 28 Thu Mar 2024 | 78.50 | 75.32 | 79.55 | 73.47 | 1.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.22 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cbiz Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbiz Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cbiz Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cbiz Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.22 and Cbiz Inc (CBZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.