(CBZ) Cbiz Inc complete technical analysis [charts+indicators] | Buy/Sell Cbiz Inc | (CBZ) share price targets
Complete technical analysis of Cbiz Inc (CBZ) by charts plus indicators, forecast predictions and share price targets for Cbiz Inc (CBZ)
Cbiz Inc trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Cbiz Inc is 281450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 74.48 | 75.62 | 75.62 | 74.21 | 0.872 times |
| 09 Tue Apr 2024 | 76.98 | 77.43 | 77.54 | 76.39 | 1.004 times |
| 08 Mon Apr 2024 | 77.20 | 76.07 | 77.23 | 75.77 | 1.024 times |
| 05 Fri Apr 2024 | 75.78 | 75.39 | 76.40 | 75.39 | 0.574 times |
| 04 Thu Apr 2024 | 75.60 | 77.24 | 77.43 | 75.38 | 0.622 times |
| 03 Wed Apr 2024 | 76.54 | 76.19 | 76.86 | 75.88 | 0.985 times |
| 02 Tue Apr 2024 | 76.50 | 76.99 | 77.34 | 76.44 | 1.002 times |
| 01 Mon Apr 2024 | 77.86 | 78.48 | 78.71 | 77.52 | 1.035 times |
| 28 Thu Mar 2024 | 78.50 | 78.05 | 79.55 | 77.72 | 1.406 times |
| 27 Wed Mar 2024 | 78.05 | 78.59 | 78.91 | 77.30 | 1.215 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 73.7 as target. However if you take a buy trade in stock , then use 75.3 as stoploss and 76.61 as target.
Share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Target | 57.44 |
| Downside Target | 60.59 |
| Downside Target | 63.07 |
| Downside Target | 66.15 |
| Downside Target | 73.47 |
| Upside Target | 77.10 |
| Upside Target | 77.54 |
| Upside Target | 78.53 |
| Upside Target | 78.71 |
| Upside Target | 79.55 |
Intraday share price targets for Cbiz Inc (CBZ)
| Target Type | Value |
| Downside Intraday Target | 73.28 |
| Downside Intraday Target | 72.08 |
| Upside Intraday Target | 76.61 |
| Upside Intraday Target | 78.74 |
| Upside Intraday Target | 75.41 |
Weekly technical analysis of Cbiz Inc (CBZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 74.48 | 76.07 | 77.54 | 74.21 | 0.688 times |
| 05 Fri Apr 2024 | 75.78 | 78.48 | 78.71 | 75.38 | 0.957 times |
| 28 Thu Mar 2024 | 78.50 | 77.52 | 79.55 | 77.10 | 0.695 times |
| 22 Fri Mar 2024 | 77.39 | 75.38 | 78.53 | 75.07 | 0.691 times |
| 15 Fri Mar 2024 | 75.18 | 76.16 | 76.16 | 73.47 | 1.683 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbiz Inc (CBZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 74.48 | 78.48 | 78.71 | 74.21 | 0.266 times |
| 28 Thu Mar 2024 | 78.50 | 75.32 | 79.55 | 73.47 | 1.156 times |
| 29 Thu Feb 2024 | 75.53 | 63.78 | 76.69 | 63.07 | 1.173 times |
| 31 Wed Jan 2024 | 63.66 | 61.72 | 66.15 | 60.59 | 1.125 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbiz Inc (CBZ)
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbiz Inc ( (CBZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbiz Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cbiz Inc in short term but the sell signal is initial and weak.
Cbiz Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbiz Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbiz Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.97 and Cbiz Inc (CBZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbiz Inc (CBZ) stock. Volume based technical analysis of Cbiz Inc (CBZ) stock is negative.
Cbiz Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.