(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Cabot Corporation is 311860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 79.00 | 81.45 | 81.72 | 78.94 | 1.017 times |
| 11 Thu Sep 2025 | 81.47 | 79.11 | 81.57 | 79.11 | 1.102 times |
| 10 Wed Sep 2025 | 79.17 | 79.92 | 80.97 | 79.09 | 1.204 times |
| 09 Tue Sep 2025 | 80.44 | 81.06 | 81.06 | 79.81 | 0.855 times |
| 08 Mon Sep 2025 | 81.10 | 80.80 | 81.44 | 78.94 | 0.939 times |
| 05 Fri Sep 2025 | 81.05 | 81.48 | 82.80 | 80.14 | 1.164 times |
| 04 Thu Sep 2025 | 81.02 | 80.38 | 81.19 | 79.61 | 0.923 times |
| 03 Wed Sep 2025 | 80.39 | 80.42 | 80.93 | 79.96 | 0.621 times |
| 02 Tue Sep 2025 | 80.81 | 80.34 | 80.93 | 79.75 | 0.952 times |
| 29 Fri Aug 2025 | 81.56 | 81.67 | 82.35 | 80.81 | 1.12 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.5, but if it comes above 79.5, then a intra day buy could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 78.1 as target. However if you take a buy trade in stock , then use 79.5 as stoploss and 80.68 as target.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 70.40 |
| Downside Target | 77.87 |
| Upside Target | 80.72 |
| Upside Target | 80.81 |
| Upside Target | 81.72 |
| Upside Target | 82.35 |
| Upside Target | 82.58 |
| Upside Target | 82.80 |
| Upside Target | 83.71 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 78.05 |
| Downside Intraday Target | 77.11 |
| Upside Intraday Target | 80.83 |
| Upside Intraday Target | 82.67 |
| Upside Intraday Target | 79.89 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 79.00 | 80.80 | 81.72 | 78.94 | 1.397 times |
| 05 Fri Sep 2025 | 81.05 | 80.34 | 82.80 | 79.61 | 3.27 times |
| 29 Fri Aug 2025 | 81.56 | 81.67 | 82.35 | 80.81 | 0.261 times |
| 29 Fri Aug 2025 | 81.56 | 82.20 | 82.58 | 80.72 | 0.814 times |
| 22 Fri Aug 2025 | 82.94 | 77.87 | 83.71 | 77.87 | 0.772 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 79.00 | 80.34 | 82.80 | 78.94 | 0.332 times |
| 29 Fri Aug 2025 | 81.56 | 71.39 | 83.71 | 70.40 | 1.1 times |
| 31 Thu Jul 2025 | 72.18 | 74.57 | 79.76 | 70.96 | 0.988 times |
| 30 Mon Jun 2025 | 75.00 | 74.31 | 78.62 | 72.71 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.