(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Cabot Corporation is 469200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 75.79 | 77.94 | 78.35 | 75.60 | 0.704 times |
| 08 Fri Aug 2025 | 78.02 | 77.88 | 78.96 | 77.59 | 0.579 times |
| 07 Thu Aug 2025 | 77.74 | 79.02 | 79.46 | 77.31 | 0.954 times |
| 06 Wed Aug 2025 | 77.84 | 80.57 | 80.57 | 77.51 | 1.293 times |
| 05 Tue Aug 2025 | 80.10 | 76.89 | 80.52 | 76.15 | 1.537 times |
| 01 Fri Aug 2025 | 72.00 | 71.39 | 72.09 | 70.40 | 1.566 times |
| 31 Thu Jul 2025 | 72.18 | 71.47 | 72.28 | 70.96 | 1.121 times |
| 30 Wed Jul 2025 | 72.42 | 74.42 | 74.42 | 72.23 | 0.978 times |
| 29 Tue Jul 2025 | 74.57 | 75.66 | 75.74 | 74.15 | 0.674 times |
| 28 Mon Jul 2025 | 75.26 | 75.94 | 76.12 | 75.13 | 0.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73.9 or till 71.4. Use a stoploss of 75.93 and if the stock hits stoploss, then it can shoot up till 77.99
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 70.40 |
| Upside Target | 78.35 |
| Upside Target | 78.58 |
| Upside Target | 78.61 |
| Upside Target | 78.62 |
| Upside Target | 79.07 |
| Upside Target | 79.76 |
| Upside Target | 80.57 |
| Upside Target | 84.44 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 74.81 |
| Downside Intraday Target | 73.83 |
| Upside Intraday Target | 77.56 |
| Upside Intraday Target | 79.33 |
| Upside Intraday Target | 76.58 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 75.79 | 77.94 | 78.35 | 75.60 | 0.161 times |
| 08 Fri Aug 2025 | 78.02 | 76.89 | 80.57 | 76.15 | 0.897 times |
| 01 Fri Aug 2025 | 72.00 | 75.94 | 76.12 | 70.40 | 1.288 times |
| 25 Fri Jul 2025 | 76.13 | 75.44 | 78.61 | 74.78 | 1.098 times |
| 18 Fri Jul 2025 | 74.90 | 78.21 | 78.58 | 74.68 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 75.79 | 71.39 | 80.57 | 70.40 | 0.416 times |
| 31 Thu Jul 2025 | 72.18 | 74.57 | 79.76 | 70.96 | 0.988 times |
| 30 Mon Jun 2025 | 75.00 | 74.31 | 78.62 | 72.71 | 0.702 times |
| 30 Fri May 2025 | 74.69 | 78.08 | 79.07 | 71.64 | 1.181 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cabot Corporation in short term and the buy signal is strong.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.