(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Cabot Corporation is 402520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 108.86 | 107.67 | 110.54 | 104.16 | 1.844 times |
| 04 Mon Nov 2024 | 110.09 | 108.80 | 111.40 | 108.80 | 1.797 times |
| 01 Fri Nov 2024 | 109.02 | 108.78 | 109.38 | 107.51 | 1.49 times |
| 31 Thu Oct 2024 | 107.83 | 109.98 | 110.50 | 107.79 | 1.22 times |
| 30 Wed Oct 2024 | 110.24 | 108.71 | 111.01 | 108.68 | 0.849 times |
| 29 Tue Oct 2024 | 108.87 | 109.60 | 109.60 | 108.51 | 1.166 times |
| 28 Mon Oct 2024 | 110.26 | 109.91 | 111.22 | 109.36 | 0.651 times |
| 25 Fri Oct 2024 | 109.26 | 110.45 | 111.54 | 109.13 | 0.658 times |
| 24 Thu Oct 2024 | 110.39 | 110.15 | 110.44 | 108.40 | 0.728 times |
| 23 Wed Oct 2024 | 109.19 | 110.00 | 110.77 | 108.33 | 0.706 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 109, but if it comes above 109, then a intra day buy could be more profitable.
If you take a sell trade below 109, then use 109 as stoploss and 106.2 as target. However if you take a buy trade in stock , then use 109 as stoploss and 111.23 as target.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 83.53 |
| Downside Target | 87.82 |
| Downside Target | 97.51 |
| Downside Target | 102.44 |
| Downside Target | 106.92 |
| Upside Target | 111.40 |
| Upside Target | 112.82 |
| Upside Target | 113.12 |
| Upside Target | 114.65 |
| Upside Target | 117.14 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 104.88 |
| Downside Intraday Target | 100.9 |
| Upside Intraday Target | 112.12 |
| Upside Intraday Target | 115.38 |
| Downside Intraday Target | 108.14 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 108.86 | 108.80 | 111.40 | 104.16 | 0.677 times |
| 01 Fri Nov 2024 | 109.02 | 109.91 | 111.22 | 107.51 | 1.599 times |
| 25 Fri Oct 2024 | 109.26 | 114.65 | 114.65 | 108.33 | 1.165 times |
| 18 Fri Oct 2024 | 114.60 | 111.82 | 117.14 | 111.40 | 1.243 times |
| 11 Fri Oct 2024 | 112.41 | 109.67 | 112.82 | 109.08 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 108.86 | 108.78 | 111.40 | 104.16 | 0.365 times |
| 31 Thu Oct 2024 | 107.83 | 111.52 | 117.14 | 107.79 | 0.678 times |
| 30 Mon Sep 2024 | 111.77 | 103.75 | 113.12 | 97.51 | 0.806 times |
| 30 Fri Aug 2024 | 105.11 | 100.39 | 106.92 | 83.53 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and Cabot Corporation (CBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.