(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Cabot Corporation is 417150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 110.80 | 109.67 | 110.81 | 109.08 | 0.375 times |
| 04 Fri Oct 2024 | 110.48 | 110.90 | 111.20 | 109.48 | 0.358 times |
| 03 Thu Oct 2024 | 108.94 | 109.45 | 110.27 | 108.62 | 0.412 times |
| 02 Wed Oct 2024 | 110.59 | 111.16 | 111.77 | 109.88 | 0.376 times |
| 01 Tue Oct 2024 | 110.86 | 111.52 | 111.52 | 109.58 | 0.403 times |
| 30 Mon Sep 2024 | 111.77 | 110.15 | 112.00 | 110.15 | 0.694 times |
| 27 Fri Sep 2024 | 110.83 | 112.51 | 113.12 | 109.81 | 4.655 times |
| 26 Thu Sep 2024 | 111.62 | 110.19 | 112.20 | 110.02 | 0.563 times |
| 25 Wed Sep 2024 | 108.29 | 110.88 | 111.77 | 108.20 | 1.273 times |
| 24 Tue Sep 2024 | 110.22 | 110.55 | 111.41 | 108.60 | 0.488 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.7 as stoploss in an intra day sell trade for a target of 108.28. However, stock will show a bullish move above 111.7.
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 83.53 |
| Downside Target | 87.82 |
| Downside Target | 91.67 |
| Downside Target | 97.51 |
| Downside Target | 102.44 |
| Downside Target | 109.08 |
| Upside Target | 110.81 |
| Upside Target | 111.64 |
| Upside Target | 111.77 |
| Upside Target | 112.00 |
| Upside Target | 113.12 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 109.65 |
| Downside Intraday Target | 108.5 |
| Upside Intraday Target | 111.38 |
| Upside Intraday Target | 111.96 |
| Downside Intraday Target | 110.23 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 110.80 | 109.67 | 110.81 | 109.08 | 0.167 times |
| 04 Fri Oct 2024 | 110.48 | 110.15 | 112.00 | 108.62 | 0.289 times |
| 27 Fri Sep 2024 | 110.83 | 110.92 | 113.12 | 108.20 | 1.656 times |
| 20 Fri Sep 2024 | 110.27 | 105.49 | 111.64 | 104.50 | 1.259 times |
| 13 Fri Sep 2024 | 104.75 | 99.30 | 105.05 | 97.51 | 1.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 110.80 | 111.52 | 111.77 | 108.62 | 0.096 times |
| 30 Mon Sep 2024 | 111.77 | 103.75 | 113.12 | 97.51 | 0.806 times |
| 30 Fri Aug 2024 | 105.11 | 100.39 | 106.92 | 83.53 | 1.397 times |
| 31 Wed Jul 2024 | 100.29 | 92.02 | 102.44 | 87.82 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.47 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cabot Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.47 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.