(CBT) Cabot Corporation complete technical analysis [charts+indicators] | Buy/Sell Cabot Corporation | (CBT) share price targets
Complete technical analysis of Cabot Corporation (CBT) by charts plus indicators, forecast predictions and share price targets for Cabot Corporation (CBT)
Cabot Corporation trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Cabot Corporation is 528700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 96.61 | 102.89 | 103.57 | 96.23 | 1.133 times |
| 06 Tue Aug 2024 | 101.20 | 94.85 | 103.12 | 94.14 | 2.102 times |
| 05 Mon Aug 2024 | 86.96 | 85.86 | 87.17 | 83.53 | 1.897 times |
| 02 Fri Aug 2024 | 89.91 | 93.44 | 94.24 | 88.12 | 1.566 times |
| 01 Thu Aug 2024 | 96.60 | 100.39 | 101.25 | 95.52 | 0.991 times |
| 31 Wed Jul 2024 | 100.29 | 100.00 | 102.44 | 98.90 | 0.899 times |
| 30 Tue Jul 2024 | 99.24 | 98.90 | 100.13 | 98.38 | 0.598 times |
| 29 Mon Jul 2024 | 98.68 | 98.00 | 99.01 | 97.72 | 0.462 times |
| 26 Fri Jul 2024 | 97.71 | 98.68 | 98.71 | 96.97 | 0.429 times |
| 25 Thu Jul 2024 | 97.17 | 95.96 | 98.75 | 95.48 | 0.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.3 or till 89.3. Use a stoploss of 96.65 and if the stock hits stoploss, then it can shoot up till 99.97
Share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Target | 83.53 |
| Downside Target | 87.82 |
| Downside Target | 90.43 |
| Downside Target | 94.29 |
| Upside Target | 98.34 |
| Upside Target | 100.71 |
| Upside Target | 102.44 |
| Upside Target | 103.00 |
| Upside Target | 103.49 |
| Upside Target | 103.57 |
Intraday share price targets for Cabot Corporation (CBT)
| Target Type | Value |
| Downside Intraday Target | 85.57 |
| Downside Intraday Target | 74.53 |
| Upside Intraday Target | 105.61 |
| Upside Intraday Target | 114.61 |
| Downside Intraday Target | 94.57 |
Weekly technical analysis of Cabot Corporation (CBT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 96.61 | 85.86 | 103.57 | 83.53 | 1.137 times |
| 02 Fri Aug 2024 | 89.91 | 98.00 | 102.44 | 88.12 | 1.822 times |
| 26 Fri Jul 2024 | 97.71 | 95.68 | 98.75 | 95.02 | 0.826 times |
| 19 Fri Jul 2024 | 95.00 | 95.38 | 100.71 | 94.29 | 0.994 times |
| 12 Fri Jul 2024 | 94.99 | 89.08 | 95.45 | 87.82 | 2.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cabot Corporation (CBT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 96.61 | 100.39 | 103.57 | 83.53 | 0.549 times |
| 31 Wed Jul 2024 | 100.29 | 92.02 | 102.44 | 87.82 | 1.014 times |
| 28 Fri Jun 2024 | 91.89 | 103.00 | 103.00 | 91.67 | 1.045 times |
| 31 Fri May 2024 | 102.30 | 91.79 | 103.49 | 91.34 | 1.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cabot Corporation (CBT)
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cabot Corporation ( (CBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cabot Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cabot Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cabot Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cabot Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cabot Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.45 and Cabot Corporation (CBT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cabot Corporation (CBT) stock. Volume based technical analysis of Cabot Corporation (CBT) stock is negative.
Cabot Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.