Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets

Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)

Commerce Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-12-31 View latest technical analysis

10 day averaged volume of Commerce Bancshares is 1021540

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	52.34	52.82	52.83	52.31	0.896 times
30 Tue Dec 2025	52.82	52.57	52.97	52.30	0.603 times
29 Mon Dec 2025	52.68	52.96	53.23	52.52	0.579 times
26 Fri Dec 2025	52.96	52.99	53.24	52.63	0.433 times
24 Wed Dec 2025	53.03	53.29	53.36	53.00	0.331 times
23 Tue Dec 2025	53.21	52.89	53.73	52.87	1.063 times
22 Mon Dec 2025	53.02	53.00	53.42	52.81	0.827 times
19 Fri Dec 2025	52.81	52.92	53.31	52.17	3.597 times
18 Thu Dec 2025	53.02	53.01	53.64	52.92	0.961 times
17 Wed Dec 2025	53.17	52.70	53.45	52.70	0.865 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 51.9 as target. However if you take a buy trade in stock , then use 52.4 as stoploss and 52.88 as target.

Share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Target	50.58
Upside Target	54.46
Upside Target	54.88
Upside Target	55.01
Upside Target	57.92
Upside Target	59.42
Upside Target	60.23
Upside Target	62.69
Upside Target	63.49

Intraday share price targets for Commerce Bancshares (CBSH)

Target Type	Value
Downside Intraday Target	52.02
Downside Intraday Target	51.69
Upside Intraday Target	52.95
Upside Intraday Target	53.55
Upside Intraday Target	52.62

Weekly technical analysis of Commerce Bancshares (CBSH)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	52.34	52.96	53.23	52.30	0.783 times
26 Fri Dec 2025	52.96	53.00	53.73	52.63	0.379 times
19 Fri Dec 2025	52.81	53.93	54.46	52.17	1.406 times
12 Fri Dec 2025	53.74	52.31	53.95	52.00	0.794 times
05 Fri Dec 2025	52.24	53.71	54.88	50.58	1.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Commerce Bancshares (CBSH)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	52.34	53.71	54.88	50.58	1.202 times
28 Fri Nov 2025	53.91	52.75	55.01	51.12	0.734 times
31 Fri Oct 2025	52.63	59.60	60.23	51.64	1.302 times
30 Tue Sep 2025	59.76	61.31	62.69	57.92	1.394 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Commerce Bancshares (CBSH)

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.

Commerce Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Commerce Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Commerce Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Commerce Bancshares (CBSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.

Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.