(CBSH) Commerce Bancshares complete technical analysis [charts+indicators] | Buy/Sell Commerce Bancshares | (CBSH) share price targets
Complete technical analysis of Commerce Bancshares (CBSH) by charts plus indicators, forecast predictions and share price targets for Commerce Bancshares (CBSH)
Commerce Bancshares trades in USA in Finance sector.
10 day averaged volume of Commerce Bancshares is 606020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 61.19 | 62.07 | 62.11 | 61.13 | 1.026 times |
| 14 Thu Aug 2025 | 61.92 | 61.54 | 61.98 | 61.10 | 1.509 times |
| 13 Wed Aug 2025 | 62.04 | 61.70 | 62.07 | 61.18 | 0.899 times |
| 12 Tue Aug 2025 | 61.42 | 60.65 | 61.48 | 60.46 | 0.968 times |
| 11 Mon Aug 2025 | 60.29 | 60.68 | 60.87 | 60.10 | 0.78 times |
| 08 Fri Aug 2025 | 60.46 | 60.30 | 60.76 | 59.86 | 0.591 times |
| 07 Thu Aug 2025 | 59.86 | 60.54 | 60.54 | 59.70 | 0.869 times |
| 06 Wed Aug 2025 | 60.27 | 60.93 | 60.99 | 60.11 | 0.97 times |
| 05 Tue Aug 2025 | 60.80 | 60.96 | 61.10 | 60.28 | 0.933 times |
| 01 Fri Aug 2025 | 59.92 | 60.49 | 60.69 | 59.42 | 1.071 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.3 or till 58.7. Use a stoploss of 61.68 and if the stock hits stoploss, then it can shoot up till 63.04
Share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Target | 52.69 |
| Downside Target | 59.42 |
| Upside Target | 62.11 |
| Upside Target | 62.46 |
| Upside Target | 62.50 |
| Upside Target | 62.55 |
| Upside Target | 64.09 |
| Upside Target | 65.54 |
| Upside Target | 66.14 |
| Upside Target | 66.31 |
| Upside Target | 66.35 |
Intraday share price targets for Commerce Bancshares (CBSH)
| Target Type | Value |
| Downside Intraday Target | 60.16 |
| Downside Intraday Target | 59.12 |
| Upside Intraday Target | 62.17 |
| Upside Intraday Target | 63.14 |
| Downside Intraday Target | 61.13 |
Weekly technical analysis of Commerce Bancshares (CBSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 61.19 | 60.68 | 62.11 | 60.10 | 1.541 times |
| 08 Fri Aug 2025 | 60.46 | 60.96 | 61.10 | 59.70 | 0.537 times |
| 01 Fri Aug 2025 | 59.92 | 62.40 | 62.46 | 59.42 | 0.982 times |
| 25 Fri Jul 2025 | 62.03 | 64.72 | 65.54 | 61.19 | 0.604 times |
| 18 Fri Jul 2025 | 64.63 | 65.39 | 66.31 | 62.55 | 1.777 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commerce Bancshares (CBSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 61.19 | 60.49 | 62.11 | 59.42 | 0.302 times |
| 31 Thu Jul 2025 | 61.20 | 61.82 | 66.35 | 60.76 | 1.543 times |
| 30 Mon Jun 2025 | 62.17 | 63.01 | 64.09 | 59.85 | 1.188 times |
| 30 Fri May 2025 | 63.01 | 60.74 | 66.14 | 60.11 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commerce Bancshares (CBSH)
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commerce Bancshares ( (CBSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commerce Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Commerce Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commerce Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Commerce Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commerce Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and Commerce Bancshares (CBSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commerce Bancshares (CBSH) stock. Volume based technical analysis of Commerce Bancshares (CBSH) stock is negative.
Commerce Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.