Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets

Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)

Cracker Barrel trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Cracker Barrel is 1479459

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	28.42	29.65	30.00	28.39	0.402 times
28 Wed Jan 2026	29.43	31.24	31.83	29.32	1.031 times
27 Tue Jan 2026	30.21	28.89	30.46	28.62	0.96 times
26 Mon Jan 2026	28.97	30.15	30.26	28.67	0.578 times
23 Fri Jan 2026	30.23	31.00	31.21	29.94	0.507 times
22 Thu Jan 2026	30.91	32.62	33.45	30.86	0.601 times
21 Wed Jan 2026	32.48	32.55	33.09	31.28	1.092 times
20 Tue Jan 2026	32.76	33.83	34.31	32.55	1.151 times
16 Fri Jan 2026	34.54	36.60	36.68	34.01	1.077 times
15 Thu Jan 2026	36.70	33.87	36.89	33.15	2.133 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.7 as stoploss in an intra day buy trade for a target of 30.46. However, stock will show a bearish move below 27.7.

Share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Target	24.85
Downside Target	25.62
Downside Target	26.23
Downside Target	26.90
Downside Target	28.39
Upside Target	29.58
Upside Target	31.13
Upside Target	31.83
Upside Target	32.53
Upside Target	33.33
Upside Target	34.31
Upside Target	36.89
Upside Target	42.64
Upside Target	45.49
Upside Target	58.55

Intraday share price targets for Cracker Barrel (CBRL)

Target Type	Value
Downside Intraday Target	27.26
Downside Intraday Target	26.11
Upside Intraday Target	30.7
Upside Intraday Target	32.99
Upside Intraday Target	29.55

Weekly technical analysis of Cracker Barrel (CBRL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	28.42	30.15	31.83	28.39	0.887 times
23 Fri Jan 2026	30.23	33.83	34.31	29.94	0.55 times
16 Fri Jan 2026	34.54	30.00	36.89	29.58	1.267 times
09 Fri Jan 2026	30.01	26.90	31.13	26.23	1.003 times
02 Fri Jan 2026	26.85	25.77	26.90	24.85	1.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cracker Barrel (CBRL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	28.42	25.41	36.89	25.00	0.6 times
31 Wed Dec 2025	25.40	28.55	30.20	24.85	1.604 times
28 Fri Nov 2025	28.89	32.10	33.33	25.62	1.11 times
31 Fri Oct 2025	33.70	44.35	45.49	32.53	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cracker Barrel (CBRL)

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cracker Barrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.

Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cracker Barrel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cracker Barrel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.53 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.

Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.