(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
10 day averaged volume of Cracker Barrel is 1409964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 30.12 | 28.17 | 30.26 | 27.95 | 1.201 times |
| 29 Thu Jan 2026 | 28.42 | 29.65 | 30.00 | 28.39 | 0.421 times |
| 28 Wed Jan 2026 | 29.43 | 31.24 | 31.83 | 29.32 | 1.082 times |
| 27 Tue Jan 2026 | 30.21 | 28.89 | 30.46 | 28.62 | 1.007 times |
| 26 Mon Jan 2026 | 28.97 | 30.15 | 30.26 | 28.67 | 0.606 times |
| 23 Fri Jan 2026 | 30.23 | 31.00 | 31.21 | 29.94 | 0.532 times |
| 22 Thu Jan 2026 | 30.91 | 32.62 | 33.45 | 30.86 | 0.63 times |
| 21 Wed Jan 2026 | 32.48 | 32.55 | 33.09 | 31.28 | 1.145 times |
| 20 Tue Jan 2026 | 32.76 | 33.83 | 34.31 | 32.55 | 1.208 times |
| 16 Fri Jan 2026 | 34.54 | 36.60 | 36.68 | 34.01 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.2 or till 25.2. Use a stoploss of 30.69 and if the stock hits stoploss, then it can shoot up till 33.2
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 24.85 |
| Downside Target | 25.62 |
| Downside Target | 26.23 |
| Downside Target | 26.90 |
| Downside Target | 27.95 |
| Downside Target | 29.58 |
| Upside Target | 31.13 |
| Upside Target | 31.83 |
| Upside Target | 32.53 |
| Upside Target | 33.33 |
| Upside Target | 34.31 |
| Upside Target | 36.89 |
| Upside Target | 42.64 |
| Upside Target | 45.49 |
| Upside Target | 58.55 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 28.1 |
| Downside Intraday Target | 26.09 |
| Upside Intraday Target | 31.98 |
| Upside Intraday Target | 33.85 |
| Downside Intraday Target | 29.97 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 30.12 | 30.15 | 31.83 | 27.95 | 1.229 times |
| 23 Fri Jan 2026 | 30.23 | 33.83 | 34.31 | 29.94 | 0.55 times |
| 16 Fri Jan 2026 | 34.54 | 30.00 | 36.89 | 29.58 | 1.267 times |
| 09 Fri Jan 2026 | 30.01 | 26.90 | 31.13 | 26.23 | 1.003 times |
| 02 Fri Jan 2026 | 26.85 | 25.77 | 26.90 | 24.85 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 30.12 | 25.41 | 36.89 | 25.00 | 0.637 times |
| 31 Wed Dec 2025 | 25.40 | 28.55 | 30.20 | 24.85 | 1.604 times |
| 28 Fri Nov 2025 | 28.89 | 32.10 | 33.33 | 25.62 | 1.11 times |
| 31 Fri Oct 2025 | 33.70 | 44.35 | 45.49 | 32.53 | 0.69 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cracker Barrel in short term but the sell signal is initial and weak.
Cracker Barrel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cracker Barrel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and Cracker Barrel (CBRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.