(CBRL) Cracker Barrel complete technical analysis [charts+indicators] | Buy/Sell Cracker Barrel | (CBRL) share price targets
Complete technical analysis of Cracker Barrel (CBRL) by charts plus indicators, forecast predictions and share price targets for Cracker Barrel (CBRL)
Cracker Barrel trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Cracker Barrel is 627986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 40.57 | 39.70 | 41.73 | 39.49 | 1.097 times |
| 14 Wed Aug 2024 | 38.41 | 39.27 | 39.27 | 37.86 | 0.743 times |
| 13 Tue Aug 2024 | 39.25 | 37.79 | 39.27 | 37.22 | 0.796 times |
| 12 Mon Aug 2024 | 37.24 | 38.09 | 38.83 | 37.21 | 1.047 times |
| 09 Fri Aug 2024 | 38.15 | 39.66 | 39.95 | 37.88 | 1.101 times |
| 08 Thu Aug 2024 | 40.01 | 40.06 | 40.93 | 39.79 | 0.639 times |
| 07 Wed Aug 2024 | 39.35 | 40.60 | 41.33 | 39.19 | 0.917 times |
| 06 Tue Aug 2024 | 40.40 | 39.75 | 41.39 | 39.13 | 0.764 times |
| 05 Mon Aug 2024 | 40.05 | 40.00 | 41.35 | 39.69 | 1.676 times |
| 02 Fri Aug 2024 | 42.04 | 42.94 | 42.94 | 40.86 | 1.334 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.2 or till 36. Use a stoploss of 41.84 and if the stock hits stoploss, then it can shoot up till 44.5
Share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Target | 37.21 |
| Downside Target | 40.31 |
| Upside Target | 43.38 |
| Upside Target | 44.52 |
| Upside Target | 46.07 |
| Upside Target | 47.22 |
| Upside Target | 47.50 |
| Upside Target | 52.14 |
| Upside Target | 54.87 |
| Upside Target | 59.71 |
| Upside Target | 73.20 |
Intraday share price targets for Cracker Barrel (CBRL)
| Target Type | Value |
| Downside Intraday Target | 37.94 |
| Downside Intraday Target | 35.32 |
| Upside Intraday Target | 42.46 |
| Upside Intraday Target | 44.36 |
| Downside Intraday Target | 39.84 |
Weekly technical analysis of Cracker Barrel (CBRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 40.57 | 38.09 | 41.73 | 37.21 | 0.722 times |
| 09 Fri Aug 2024 | 38.15 | 40.00 | 41.39 | 37.88 | 1.034 times |
| 02 Fri Aug 2024 | 42.04 | 43.44 | 47.50 | 40.86 | 0.981 times |
| 26 Fri Jul 2024 | 43.69 | 43.80 | 44.52 | 40.79 | 0.837 times |
| 19 Fri Jul 2024 | 43.72 | 42.55 | 47.22 | 42.04 | 1.074 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cracker Barrel (CBRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 40.57 | 46.07 | 46.07 | 37.21 | 0.462 times |
| 31 Wed Jul 2024 | 45.83 | 42.49 | 47.50 | 38.50 | 0.89 times |
| 28 Fri Jun 2024 | 42.16 | 48.36 | 52.14 | 40.31 | 0.686 times |
| 31 Fri May 2024 | 48.78 | 58.18 | 59.71 | 43.38 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cracker Barrel (CBRL)
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cracker Barrel ( (CBRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cracker Barrel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cracker Barrel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cracker Barrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cracker Barrel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cracker Barrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.65 and Cracker Barrel (CBRL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cracker Barrel (CBRL) stock. Volume based technical analysis of Cracker Barrel (CBRL) stock is negative.
Cracker Barrel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.