Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets

Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)

Colony Bankcorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-26 View latest technical analysis

10 day averaged volume of Colony Bankcorp is 85410

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	18.59	18.64	19.28	18.41	1.017 times
23 Fri Jan 2026	18.65	19.38	19.53	18.50	1.44 times
22 Thu Jan 2026	19.50	19.25	19.81	19.25	0.78 times
21 Wed Jan 2026	19.30	18.55	19.42	18.55	1.129 times
20 Tue Jan 2026	18.44	18.47	18.66	18.42	0.95 times
16 Fri Jan 2026	18.67	18.60	18.88	18.56	0.995 times
15 Thu Jan 2026	18.68	18.46	18.92	18.46	1.019 times
14 Wed Jan 2026	18.42	18.08	18.46	17.87	0.981 times
13 Tue Jan 2026	18.07	17.98	18.19	17.83	0.835 times
12 Mon Jan 2026	17.97	18.10	18.29	17.91	1.126 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.8 as stoploss in an intra day sell trade for a target of 18.29. However, stock will show a bullish move above 18.8.

Share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Target	15.81
Downside Target	16.89
Downside Target	18.41
Downside Target	18.42
Upside Target	18.80
Upside Target	18.92
Upside Target	19.28
Upside Target	19.81

Intraday share price targets for Colony Bankcorp (CBAN)

Target Type	Value
Downside Intraday Target	18.24
Downside Intraday Target	17.89
Upside Intraday Target	19.11
Upside Intraday Target	19.63
Upside Intraday Target	18.76

Weekly technical analysis of Colony Bankcorp (CBAN)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	18.59	18.64	19.28	18.41	0.237 times
23 Fri Jan 2026	18.65	18.47	19.81	18.42	0.867 times
16 Fri Jan 2026	18.67	18.10	18.92	17.83	0.59 times
09 Fri Jan 2026	18.15	17.69	18.42	17.62	2.844 times
02 Fri Jan 2026	17.71	18.05	18.07	17.51	2.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Bankcorp (CBAN)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon Jan 2026	18.59	17.86	19.81	17.51	0.783 times
31 Wed Dec 2025	17.82	17.25	18.80	16.90	2.45 times
28 Fri Nov 2025	17.15	16.00	17.22	15.90	0.756 times
31 Fri Oct 2025	15.99	16.89	17.16	15.81	0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Bankcorp (CBAN)

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colony Bankcorp in short term and the buy signal is strong.

Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colony Bankcorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.

Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.