(CBAN) Colony Bankcorp MACD charts technical analysis
(CBAN) Colony Bankcorp MACD charts technical analysis MACD analysis of Colony Bankcorp | Buy/Sell Colony Bankcorp
Colony Bankcorp trades in USA in Finance sector.
10 day averaged volume of Colony Bankcorp is 29450
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 11.20 | 10.97 | 11.41 | 10.97 | 0.031 Mn |
| 01 Wed May 2024 | 10.98 | 10.88 | 11.11 | 10.88 | 0.026 Mn |
| 30 Tue Apr 2024 | 10.87 | 10.93 | 11.15 | 10.68 | 0.044 Mn |
| 29 Mon Apr 2024 | 11.07 | 10.78 | 11.32 | 10.74 | 0.027 Mn |
| 26 Fri Apr 2024 | 10.80 | 10.97 | 10.98 | 10.74 | 0.02 Mn |
| 25 Thu Apr 2024 | 10.85 | 10.83 | 10.92 | 10.68 | 0.029 Mn |
| 24 Wed Apr 2024 | 10.76 | 10.65 | 10.96 | 10.60 | 0.044 Mn |
| 23 Tue Apr 2024 | 10.80 | 10.89 | 10.96 | 10.73 | 0.013 Mn |
| 22 Mon Apr 2024 | 10.70 | 10.69 | 10.93 | 10.52 | 0.018 Mn |
| 19 Fri Apr 2024 | 10.63 | 10.42 | 10.68 | 10.33 | 0.036 Mn |
Indicators analysis of Colony Bankcorp (CBAN)
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Colony Bankcorp (CBAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.