(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 92530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 16.23 | 16.05 | 16.30 | 15.99 | 1.077 times |
| 31 Mon Mar 2025 | 16.15 | 15.95 | 16.28 | 15.94 | 1.497 times |
| 28 Fri Mar 2025 | 16.08 | 16.56 | 16.61 | 16.00 | 0.707 times |
| 26 Wed Mar 2025 | 16.43 | 16.53 | 16.75 | 16.32 | 0.735 times |
| 24 Mon Mar 2025 | 16.79 | 16.51 | 16.88 | 16.45 | 0.75 times |
| 21 Fri Mar 2025 | 16.29 | 16.23 | 16.39 | 16.11 | 1.338 times |
| 20 Thu Mar 2025 | 16.36 | 16.28 | 16.59 | 16.26 | 0.876 times |
| 19 Wed Mar 2025 | 16.41 | 16.28 | 16.44 | 16.20 | 0.818 times |
| 18 Tue Mar 2025 | 16.27 | 16.02 | 16.30 | 15.98 | 1.253 times |
| 17 Mon Mar 2025 | 16.06 | 16.00 | 16.24 | 15.94 | 0.921 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 15.6. Use a stoploss of 16.24 and if the stock hits stoploss, then it can shoot up till 16.53
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 14.61 |
| Downside Target | 15.55 |
| Upside Target | 16.49 |
| Upside Target | 16.52 |
| Upside Target | 16.59 |
| Upside Target | 16.88 |
| Upside Target | 16.99 |
| Upside Target | 17.41 |
| Upside Target | 17.68 |
| Upside Target | 17.87 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 16.01 |
| Downside Intraday Target | 15.8 |
| Upside Intraday Target | 16.37 |
| Upside Intraday Target | 16.52 |
| Downside Intraday Target | 16.16 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 16.23 | 15.95 | 16.30 | 15.94 | 1.175 times |
| 28 Fri Mar 2025 | 16.08 | 16.51 | 16.88 | 16.00 | 0.421 times |
| 21 Fri Mar 2025 | 16.29 | 16.00 | 16.59 | 15.94 | 1.067 times |
| 14 Fri Mar 2025 | 15.99 | 16.12 | 16.52 | 15.55 | 0.891 times |
| 07 Fri Mar 2025 | 16.33 | 16.86 | 16.99 | 15.93 | 1.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 16.23 | 16.05 | 16.30 | 15.99 | 0.056 times |
| 31 Mon Mar 2025 | 16.15 | 16.86 | 16.99 | 15.55 | 1.388 times |
| 28 Fri Feb 2025 | 16.87 | 16.49 | 17.68 | 16.49 | 0.937 times |
| 31 Fri Jan 2025 | 16.85 | 16.29 | 17.41 | 14.61 | 2.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
Colony Bankcorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colony Bankcorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.