(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Chubb is 2087500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 329.29 | 332.50 | 333.49 | 327.49 | 0.746 times |
| 17 Tue Feb 2026 | 331.89 | 328.02 | 333.53 | 326.63 | 0.941 times |
| 13 Fri Feb 2026 | 324.95 | 330.68 | 334.00 | 322.29 | 0.967 times |
| 13 Fri Feb 2026 | 324.95 | 330.68 | 334.00 | 322.29 | 0.967 times |
| 12 Thu Feb 2026 | 332.51 | 330.07 | 335.60 | 327.95 | 1.05 times |
| 11 Wed Feb 2026 | 329.07 | 325.57 | 329.57 | 322.85 | 0.646 times |
| 10 Tue Feb 2026 | 326.25 | 328.52 | 331.14 | 323.47 | 0.924 times |
| 09 Mon Feb 2026 | 326.17 | 330.89 | 335.59 | 324.07 | 1.057 times |
| 06 Fri Feb 2026 | 330.97 | 331.98 | 335.34 | 327.62 | 0.881 times |
| 05 Thu Feb 2026 | 331.28 | 330.00 | 334.28 | 327.49 | 1.012 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 330.4 as stoploss in an intra day sell trade for a target of 318.38. However, stock will show a bullish move above 330.4.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 265.30 |
| Downside Target | 279.98 |
| Downside Target | 289.76 |
| Downside Target | 308.34 |
| Downside Target | 322.29 |
| Downside Target | 326.63 |
| Upside Target | 333.53 |
| Upside Target | 334.00 |
| Upside Target | 335.34 |
| Upside Target | 335.60 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 326.1 |
| Downside Intraday Target | 322.92 |
| Upside Intraday Target | 333 |
| Upside Intraday Target | 336.72 |
| Upside Intraday Target | 329.82 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 329.29 | 328.02 | 333.53 | 326.63 | 1.744 times |
| 13 Fri Feb 2026 | 324.95 | 330.68 | 334.00 | 322.29 | 0.208 times |
| 13 Fri Feb 2026 | 324.95 | 330.89 | 335.60 | 322.29 | 0.919 times |
| 06 Fri Feb 2026 | 330.97 | 310.91 | 335.34 | 308.34 | 1.505 times |
| 30 Fri Jan 2026 | 309.56 | 302.68 | 309.70 | 299.09 | 0.919 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 329.29 | 310.91 | 335.60 | 308.34 | 0.815 times |
| 30 Fri Jan 2026 | 309.56 | 310.46 | 316.94 | 296.06 | 0.769 times |
| 31 Wed Dec 2025 | 312.12 | 296.57 | 315.08 | 291.03 | 1.588 times |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.71 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chubb ( (CB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.71 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.