(CB) Chubb complete technical analysis [charts+indicators] | Buy/Sell Chubb | (CB) share price targets
Complete technical analysis of Chubb (CB) by charts plus indicators, forecast predictions and share price targets for Chubb (CB)
Chubb trades in USA in Finance sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of Chubb is 1756470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 326.17 | 330.89 | 335.59 | 324.07 | 1.256 times |
| 06 Fri Feb 2026 | 330.97 | 331.98 | 335.34 | 327.62 | 1.047 times |
| 05 Thu Feb 2026 | 331.28 | 330.00 | 334.28 | 327.49 | 1.203 times |
| 04 Wed Feb 2026 | 329.45 | 320.77 | 333.85 | 315.00 | 1.847 times |
| 03 Tue Feb 2026 | 313.38 | 310.10 | 314.92 | 309.55 | 1.046 times |
| 02 Mon Feb 2026 | 311.25 | 310.91 | 312.95 | 308.34 | 0.865 times |
| 30 Fri Jan 2026 | 309.56 | 305.75 | 309.70 | 304.69 | 1.05 times |
| 29 Thu Jan 2026 | 306.17 | 305.58 | 308.54 | 302.83 | 0.75 times |
| 28 Wed Jan 2026 | 303.65 | 300.83 | 304.49 | 299.09 | 0.677 times |
| 27 Tue Jan 2026 | 301.47 | 303.37 | 304.80 | 300.47 | 0.682 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 319.9, but if it comes below 319.9, then a intra day sell could be more profitable.
If you take a sell trade below 319.9, then use 319.9 as stoploss and 309 as target. However if you take a buy trade in stock , then use 319.9 as stoploss and 333 as target.
Share price targets for Chubb (CB)
| Target Type | Value |
| Downside Target | 265.30 |
| Downside Target | 279.98 |
| Downside Target | 289.76 |
| Downside Target | 309.38 |
| Downside Target | 309.70 |
| Downside Target | 315.08 |
| Downside Target | 316.94 |
| Downside Target | 324.07 |
| Upside Target | 335.34 |
| Upside Target | 335.59 |
Intraday share price targets for Chubb (CB)
| Target Type | Value |
| Downside Intraday Target | 321.63 |
| Downside Intraday Target | 317.09 |
| Upside Intraday Target | 333.15 |
| Upside Intraday Target | 340.13 |
| Upside Intraday Target | 328.61 |
Weekly technical analysis of Chubb (CB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 326.17 | 330.89 | 335.59 | 324.07 | 0.209 times |
| 06 Fri Feb 2026 | 330.97 | 310.91 | 335.34 | 308.34 | 1.505 times |
| 30 Fri Jan 2026 | 309.56 | 302.68 | 309.70 | 299.09 | 0.919 times |
| 23 Fri Jan 2026 | 300.91 | 299.95 | 304.76 | 296.06 | 0.945 times |
| 16 Fri Jan 2026 | 300.77 | 307.08 | 309.38 | 299.03 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chubb (CB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 326.17 | 310.91 | 335.59 | 308.34 | 0.403 times |
| 30 Fri Jan 2026 | 309.56 | 310.46 | 316.94 | 296.06 | 0.769 times |
| 31 Wed Dec 2025 | 312.12 | 296.57 | 315.08 | 291.03 | 1.588 times |
| 28 Fri Nov 2025 | 296.18 | 279.98 | 301.03 | 279.98 | 0.637 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chubb (CB)
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.11 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chubb ( (CB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chubb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chubb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.11 and Chubb (CB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb (CB) stock. Volume based technical analysis of Chubb (CB) stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.